Base Classic Historical Data

BASSIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.0000596
+0.01%
$715,292 $0
Aug 16, 10 PM $0.0000586
+0.00%
$703,151 $0
Aug 16, 8 PM $0.000059
+0.00%
$708,585 $0
Aug 16, 8 AM $0.0000589
+0.00%
$706,902 $0
Aug 16, 6 AM $0.0000589
+0.00%
$706,258 $0.01
Aug 16, 12 AM $0.0000589
+0.00%
$707,348 $0.01
Aug 15, 4 PM $0.000059
+0.00%
$708,097 $0
Aug 15, 8 AM $0.0000588
+0.00%
$706,035 $0
Aug 13, 7 PM $0.0000591
+0.00%
$709,159 $0
Aug 13, 1 PM $0.0000591
+0.00%
$709,380 $0.01
Aug 13, 11 AM $0.0000588
+0.00%
$705,578 $0
Aug 12, 4 PM $0.0000593
+0.00%
$711,753 $0.01
Aug 12, 3 AM $0.000059
+0.00%
$707,573 $0
Aug 12, 1 AM $0.000059
+0.00%
$707,714 $0
Aug 11, 8 PM $0.0000589
+0.00%
$707,231 $0.01
Aug 11, 4 PM $0.0000584
+0.00%
$700,322 $0
Aug 11, 9 AM $0.000059
+0.00%
$707,513 $0.01
Aug 10, 6 PM $0.0000586
+0.00%
$703,534 $0
Aug 10, 4 PM $0.0000586
+0.00%
$703,264 $0
Aug 10, 10 AM $0.0000601
+0.00%
$721,724 $0
Aug 10, 4 AM $0.00006
+0.00%
$720,418 $0
Aug 10, 3 AM $0.0000601
+0.00%
$721,219 $0
Aug 9, 6 PM $0.0000602
+0.00%
$722,955 $0
Aug 9, 7 AM $0.0000601
+0.00%
$720,700 $0
Aug 9, 6 AM $0.00006
+0.00%
$719,469 $0
Aug 8, 9 PM $0.0000602
+0.00%
$-- $0
Aug 8, 8 PM $0.0000602
+0.00%
$722,092 $0
Aug 8, 7 PM $0.0000601
-0.05%
$721,775 $0
Aug 8, 8 AM $0.00006
+0.00%
$720,020 $0
Aug 7, 2 PM $0.0000599
+0.00%
$718,888 $0.01
Aug 7, 1 PM $0.0000605
+0.00%
$725,799 $0.01
Aug 6, 9 PM $0.0000597
+0.00%
$716,617 $0
Aug 6, 8 PM $0.0000597
+0.00%
$716,522 $0
Aug 6, 4 PM $0.0000599
+0.00%
$718,210 $0
Aug 6, 12 PM $0.0000596
+0.00%
$715,316 $0
Aug 6, 3 AM $0.0000594
+0.00%
$712,782 $0
Aug 5, 8 PM $0.0000602
+0.00%
$721,820 $0
Aug 5, 7 PM $0.0000601
+0.00%
$721,115 $0.01
Aug 5, 4 PM $0.0000593
+0.00%
$711,178 $0
Aug 5, 3 PM $0.0000588
+0.00%
$705,608 $0
Aug 5, 10 AM $0.0000585
+0.00%
$702,169 $0
Aug 4, 7 PM $0.0000587
+0.00%
$704,697 $0
Aug 4, 6 PM $0.0000587
+0.00%
$704,812 $0
Aug 4, 5 PM $0.0000587
+0.00%
$704,763 $0
Aug 3, 6 AM $0.000058
+0.00%
$695,761 $0
Aug 3, 1 AM $0.0000586
+0.00%
$703,368 $0
Aug 2, 10 PM $0.0000593
+0.00%
$712,183 $0
Aug 2, 6 PM $0.0000585
+0.00%
$702,421 $0
Aug 2, 1 PM $0.0000581
+0.00%
$697,585 $0
Aug 2, 3 AM $0.0000588
+0.00%
$705,215 $0