Base Classic Historical Data

BASSIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $0.0000586
+0.00%
$702,857 $0
Aug 1, 7 AM $0.0000585
+0.00%
$702,527 $0.01
Jul 31, 9 PM $0.0000583
+0.00%
$699,532 $0.01
Jul 31, 8 AM $0.0000592
+0.00%
$710,286 $0
Jul 31, 7 AM $0.0000591
+0.00%
$709,608 $0
Jul 31, 2 AM $0.0000597
+0.00%
$716,115 $0
Jul 30, 8 PM $0.0000603
+0.00%
$723,514 $0
Jul 30, 2 PM $0.0000602
-0.46%
$721,834 $0
Jul 30, 9 AM $0.00006
+0.00%
$719,888 $0
Jul 30, 6 AM $0.0000595
+0.00%
$714,050 $0
Jul 30, 3 AM $0.0000598
-0.08%
$718,018 $0.01
Jul 29, 2 PM $0.0000597
+0.00%
$716,299 $0
Jul 29, 11 AM $0.00006
+0.00%
$719,504 $0
Jul 29, 2 AM $0.0000597
+0.01%
$716,897 $0
Jul 29, 12 AM $0.0000603
+0.00%
$723,442 $0
Jul 28, 12 PM $0.0000588
+0.00%
$705,523 $0.01
Jul 27, 9 PM $0.0000608
+0.00%
$729,941 $0.01
Jul 27, 8 PM $0.0000609
+0.00%
$730,997 $0
Jul 27, 1 PM $0.0000617
+0.00%
$740,039 $0
Jul 27, 9 AM $0.0000615
+0.00%
$738,576 $0
Jul 26, 8 PM $0.0000599
+0.03%
$719,031 $0
Jul 26, 4 PM $0.0000598
+0.00%
$717,743 $0.1
Jul 26, 3 PM $0.0000594
+0.00%
$713,035 $0.1
Jul 26, 6 AM $0.000059
+0.00%
$707,605 $0.1
Jul 25, 9 PM $0.0000585
-0.08%
$702,563 $0.1
Jul 25, 8 PM $0.0000586
-0.09%
$703,273 $0.1
Jul 25, 6 PM $0.0000587
+0.04%
$704,547 $0.1
Jul 25, 5 PM $0.0000586
+0.21%
$703,607 $0
Jul 25, 4 PM $0.0000585
+0.13%
$701,807 $0
Jul 25, 12 AM $0.0000583
+0.07%
$699,769 $0.01
Jul 24, 9 PM $0.0000582
+0.00%
$698,560 $0
Jul 24, 5 AM $0.0000589
+0.00%
$706,502 $0
Jul 23, 3 PM $0.0000593
+0.00%
$711,892 $0
Jul 23, 2 PM $0.0000596
+0.01%
$715,308 $0
Jul 23, 7 AM $0.0000599
+0.00%
$719,191 $0
Jul 23, 5 AM $0.0000601
+0.00%
$721,607 $0
Jul 23, 12 AM $0.0000606
+0.00%
$726,996 $0
Jul 22, 11 PM $0.0000605
+0.00%
$725,699 $0.01
Jul 22, 5 PM $0.0000607
+0.00%
$727,899 $0.01
Jul 22, 3 PM $0.0000609
+0.00%
$730,549 $0.01
Jul 22, 12 PM $0.0000602
+0.00%
$722,509 $0.01
Jul 22, 11 AM $0.0000604
+0.00%
$724,493 $0
Jul 21, 3 PM $0.0000604
+0.00%
$724,657 $0
Jul 21, 8 AM $0.0000609
+0.00%
$730,972 $0
Jul 21, 4 AM $0.0000603
-0.13%
$723,808 $0
Jul 21, 1 AM $0.0000598
+0.00%
$717,734 $0
Jul 20, 11 PM $0.0000595
+0.00%
$714,473 $0
Jul 20, 9 PM $0.0000597
+0.04%
$716,428 $0
Jul 20, 5 PM $0.0000594
+0.00%
$713,021 $0
Jul 20, 12 PM $0.0000592
+0.00%
$-- $0