Base Classic Historical Data

BASSIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.0000592
+0.00%
$709,983 $0
Jul 20, 4 AM $0.0000587
+0.18%
$704,353 $0
Jul 20, 2 AM $0.0000588
+0.00%
$705,615 $0
Jul 20, 1 AM $0.0000589
+0.00%
$706,564 $0
Jul 19, 10 PM $0.0000586
+0.00%
$703,198 $0
Jul 19, 7 PM $0.0000583
+0.00%
$699,360 $0
Jul 19, 2 PM $0.0000586
+0.00%
$702,709 $3
Jul 19, 1 PM $0.0000585
+0.00%
$701,832 $3
Jul 19, 4 AM $0.0000585
+0.00%
$701,756 $3
Jul 19, 12 AM $0.0000584
+0.00%
$700,205 $3
Jul 18, 11 PM $0.0000583
-0.02%
$700,079 $3
Jul 18, 10 PM $0.0000584
+0.00%
$700,781 $3
Jul 18, 7 PM $0.0000582
+0.00%
$698,560 $3
Jul 18, 4 PM $0.0000578
-0.01%
$693,189 $0
Jul 18, 6 AM $0.0000577
+0.00%
$692,885 $0
Jul 18, 5 AM $0.0000577
+0.00%
$692,909 $0
Jul 18, 2 AM $0.0000578
+0.00%
$693,381 $0
Jul 17, 10 PM $0.0000576
+0.00%
$691,589 $0
Jul 17, 7 PM $0.0000577
+0.00%
$691,938 $0
Jul 17, 10 AM $0.0000575
+0.00%
$690,331 $0
Jul 17, 8 AM $0.0000573
+0.00%
$687,626 $0
Jul 17, 5 AM $0.0000573
+0.00%
$687,143 $0
Jul 16, 11 PM $0.0000584
+0.00%
$700,908 $0
Jul 16, 10 PM $0.0000587
+0.00%
$704,858 $0
Jul 16, 8 PM $0.0000587
+0.00%
$703,907 $0
Jul 16, 4 PM $0.0000588
+0.00%
$706,163 $0
Jul 16, 3 PM $0.0000588
+0.00%
$705,352 $0.01
Jul 16, 4 AM $0.0000601
+0.00%
$720,925 $0
Jul 15, 11 PM $0.0000601
+0.00%
$720,677 $0
Jul 15, 5 PM $0.0000602
+0.00%
$722,879 $0
Jul 15, 1 PM $0.0000602
+0.00%
$722,942 $0
Jul 15, 10 AM $0.000059
+0.00%
$708,080 $0
Jul 15, 1 AM $0.0000588
+0.00%
$705,169 $0
Jul 14, 7 PM $0.0000589
+0.08%
$706,476 $0
Jul 14, 3 PM $0.0000588
+0.00%
$706,076 $0
Jul 14, 1 PM $0.0000585
+0.00%
$702,487 $0
Jul 13, 9 PM $0.0000553
+0.00%
$663,742 $0
Jul 13, 7 PM $0.0000553
+0.00%
$663,668 $0
Jul 13, 3 PM $0.0000558
+0.00%
$670,037 $0
Jul 13, 2 PM $0.0000555
+0.05%
$666,590 $0
Jul 13, 11 AM $0.0000558
+0.00%
$669,900 $0
Jul 13, 5 AM $0.0000557
+0.00%
$668,779 $0
Jul 13, 3 AM $0.0000558
-0.50%
$669,127 $0
Jul 12, 3 PM $0.0000571
+0.00%
$684,710 $0
Jul 12, 12 PM $0.0000565
+0.00%
$677,800 $0
Jul 12, 10 AM $0.0000564
+0.00%
$676,572 $0
Jul 11, 9 PM $0.0000572
+0.00%
$685,954 $0
Jul 11, 7 PM $0.0000571
+0.12%
$684,875 $0
Jul 11, 4 PM $0.000057
+0.00%
$683,471 $0
Jul 11, 2 PM $0.0000567
+0.00%
$680,838 $0