Base Classic Historical Data

BASSIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $0.0000563
+0.05%
$675,748 $0
Jul 11, 3 AM $0.0000563
+0.00%
$675,398 $0
Jul 11, 2 AM $0.0000562
+0.00%
$674,509 $0
Jul 10, 3 PM $0.000056
+0.02%
$672,085 $0
Jul 10, 11 AM $0.0000564
+0.14%
$676,346 $0.1
Jul 10, 10 AM $0.0000563
+0.00%
$675,422 $0
Jul 10, 9 AM $0.0000559
+0.08%
$671,197 $0
Jul 10, 8 AM $0.0000559
+0.00%
$670,937 $0
Jul 10, 5 AM $0.0000556
+0.00%
$667,438 $0
Jul 10, 3 AM $0.0000556
+0.00%
$667,779 $0
Jul 10, 2 AM $0.0000554
+0.00%
$664,210 $0
Jul 10, 1 AM $0.0000547
+0.00%
$655,885 $0
Jul 9, 8 PM $0.0000547
+0.00%
$656,692 $0
Jul 9, 4 PM $0.0000544
+0.00%
$653,066 $0
Jul 9, 2 PM $0.0000544
-0.40%
$652,647 $0
Jul 9, 1 PM $0.0000547
+0.00%
$656,517 $0
Jul 9, 10 AM $0.0000549
+0.00%
$658,742 $0
Jul 9, 9 AM $0.0000549
+0.00%
$658,667 $0
Jul 9, 4 AM $0.0000545
+0.20%
$653,836 $0
Jul 9, 2 AM $0.0000544
+0.00%
$652,737 $0
Jul 9, 12 AM $0.0000546
+0.00%
$654,786 $0
Jul 8, 8 PM $0.0000544
+0.00%
$652,999 $0
Jul 8, 11 AM $0.0000544
+0.00%
$652,885 $0
Jul 8, 3 AM $0.0000552
+0.00%
$662,192 $0
Jul 8, 12 AM $0.0000558
+0.00%
$669,282 $0
Jul 7, 7 PM $0.0000561
+0.00%
$672,656 $0
Jul 7, 3 PM $0.0000563
+0.00%
$675,433 $0
Jul 7, 1 PM $0.0000556
+0.00%
$667,721 $0
Jul 7, 12 PM $0.000056
+0.00%
$672,175 $0
Jul 6, 7 PM $0.0000562
-0.07%
$674,633 $0
Jul 6, 5 PM $0.000056
-0.21%
$672,334 $0
Jul 6, 4 PM $0.0000562
-0.02%
$674,111 $0
Jul 6, 3 PM $0.0000552
+0.00%
$662,204 $0.1
Jul 6, 1 PM $0.0000544
-0.07%
$652,257 $0.1
Jul 6, 12 PM $0.0000546
-0.12%
$654,961 $0.1
Jul 6, 8 AM $0.0000556
+0.00%
$666,657 $0.1
Jul 6, 5 AM $0.0000555
-0.53%
$665,865 $0.1
Jul 6, 4 AM $0.0000558
+0.18%
$670,046 $0.1
Jul 5, 8 PM $0.0000557
+0.00%
$667,883 $3
Jul 5, 7 PM $0.0000557
+0.00%
$668,937 $3
Jul 5, 6 PM $0.0000557
-0.02%
$668,767 $3
Jul 5, 5 PM $0.0000558
+0.00%
$669,497 $3
Jul 5, 7 AM $0.0000553
+0.00%
$663,666 $3
Jul 5, 6 AM $0.0000553
+0.17%
$663,712 $3
Jul 5, 5 AM $0.0000552
-0.17%
$662,522 $3
Jul 5, 3 AM $0.0000553
+0.00%
$663,094 $3
Jul 5, 2 AM $0.0000552
+0.00%
$661,841 $3
Jul 5, 1 AM $0.0000557
+0.00%
$667,818 $0.1
Jul 5, 12 AM $0.0000557
+0.00%
$668,344 $0.1
Jul 4, 10 PM $0.000056
+0.00%
$671,814 $0.1