Base Classic Historical Data

BASSIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.0000564
+0.00%
$676,918 $0.1
Jul 4, 6 PM $0.0000564
+0.00%
$676,388 $0.1
Jul 4, 5 PM $0.0000559
-0.08%
$671,011 $0.1
Jul 4, 4 PM $0.000056
+0.00%
$671,830 $0.1
Jul 4, 1 PM $0.0000552
+0.00%
$662,471 $0.1
Jul 4, 8 AM $0.0000551
+0.00%
$660,904 $0
Jul 4, 1 AM $0.0000548
+0.00%
$657,835 $0
Jul 2, 11 PM $0.0000531
-0.02%
$637,612 $0.1
Jul 2, 10 PM $0.0000532
-0.27%
$638,507 $0
Jul 2, 4 PM $0.0000531
+0.00%
$636,970 $0.1
Jul 2, 1 PM $0.0000521
+0.00%
$624,670 $0.1
Jul 2, 12 PM $0.0000517
+0.00%
$620,853 $0.1
Jul 2, 8 AM $0.0000506
+0.00%
$607,683 $0.1
Jul 2, 3 AM $0.0000507
+0.00%
$608,101 $0.1
Jul 2, 2 AM $0.0000507
+0.00%
$608,379 $0.1
Jul 1, 10 PM $0.000051
+0.00%
$612,002 $0.1
Jul 1, 9 PM $0.0000509
+0.00%
$610,279 $0.1
Jul 1, 7 PM $0.0000507
+0.00%
$608,834 $0.1
Jul 1, 5 PM $0.0000506
-0.35%
$607,064 $0
Jul 1, 3 PM $0.0000501
+0.00%
$601,028 $0
Jul 1, 2 PM $0.00005
+0.00%
$599,536 $0
Jul 1, 6 AM $0.0000495
+0.00%
$593,945 $0
Jul 1, 4 AM $0.0000499
+0.00%
$598,888 $0
Jul 1, 2 AM $0.0000495
+0.12%
$593,770 $0
Jun 30, 8 AM $0.0000499
-0.01%
$598,639 $0
Jun 30, 7 AM $0.0000499
+0.02%
$598,232 $0
Jun 29, 10 PM $0.0000506
+0.00%
$607,765 $0.1
Jun 29, 4 PM $0.000049
+0.00%
$588,219 $0.1
Jun 29, 3 PM $0.0000493
+0.00%
$591,545 $0.1
Jun 29, 2 PM $0.0000492
+0.00%
$590,166 $0.1
Jun 29, 1 PM $0.0000496
-0.35%
$595,565 $0.1
Jun 29, 5 AM $0.0000492
-0.41%
$589,944 $0
Jun 29, 1 AM $0.000049
+0.16%
$588,297 $0.1
Jun 29, 12 AM $0.0000493
+0.00%
$591,349 $0.1
Jun 28, 10 PM $0.0000489
+0.00%
$586,679 $0.1
Jun 28, 8 PM $0.000049
+0.05%
$588,205 $0.1
Jun 28, 7 PM $0.0000492
+0.00%
$590,115 $0.1
Jun 28, 5 PM $0.0000492
+0.00%
$590,167 $0.1
Jun 28, 4 PM $0.0000491
+0.00%
$589,670 $0.1
Jun 28, 3 PM $0.0000496
+0.00%
$594,976 $0.1
Jun 28, 2 PM $0.0000496
+0.05%
$594,733 $0.1
Jun 28, 1 PM $0.0000496
+0.00%
$595,058 $0
Jun 28, 11 AM $0.0000494
+0.00%
$592,729 $0
Jun 28, 8 AM $0.0000496
+0.00%
$594,944 $0
Jun 27, 7 PM $0.0000495
-0.88%
$593,412 $0
Jun 27, 6 PM $0.0000499
+0.00%
$598,788 $0
Jun 27, 4 PM $0.0000503
+0.00%
$603,169 $0
Jun 27, 1 PM $0.0000498
+0.00%
$597,647 $1
Jun 27, 12 PM $0.0000496
+0.01%
$595,056 $1
Jun 27, 9 AM $0.0000495
+0.00%
$594,382 $1