Base Classic Historical Data

BASSIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.0000495
+0.00%
$594,382 $1
Jun 27, 8 AM $0.0000496
+0.21%
$595,446 $1
Jun 27, 7 AM $0.0000496
+0.12%
$594,603 $1
Jun 27, 6 AM $0.0000495
+0.00%
$593,581 $1
Jun 27, 4 AM $0.0000496
+0.10%
$594,999 $1
Jun 27, 3 AM $0.0000496
+0.00%
$594,620 $1
Jun 27, 12 AM $0.0000494
+0.00%
$592,901 $1
Jun 26, 11 PM $0.0000494
+0.00%
$593,381 $1
Jun 26, 7 PM $0.0000494
+0.34%
$593,315 $1
Jun 26, 6 PM $0.0000493
-0.45%
$592,017 $1
Jun 26, 4 PM $0.0000495
+0.00%
$594,188 $0.1
Jun 26, 7 AM $0.0000493
+0.00%
$591,146 $2
Jun 26, 4 AM $0.000048
+0.00%
$576,169 $2
Jun 26, 3 AM $0.000048
+0.00%
$575,634 $2
Jun 26, 2 AM $0.0000481
+0.12%
$576,683 $2
Jun 25, 11 PM $0.0000492
-0.04%
$590,120 $3
Jun 25, 10 PM $0.0000492
+0.06%
$590,513 $2
Jun 25, 9 PM $0.0000488
-0.20%
$586,011 $2
Jun 25, 8 PM $0.000049
+0.53%
$588,279 $2
Jun 25, 7 PM $0.0000488
-0.38%
$586,053 $2
Jun 25, 3 PM $0.0000489
-0.52%
$586,780 $3
Jun 25, 2 PM $0.0000494
-0.91%
$592,452 $3
Jun 25, 1 PM $0.0000511
-0.37%
$613,327 $3
Jun 25, 12 PM $0.0000511
+0.03%
$613,295 $3
Jun 25, 11 AM $0.0000511
+0.00%
$613,196 $0
Jun 25, 5 AM $0.0000515
+1.65%
$618,165 $1
Jun 25, 2 AM $0.0000507
-0.11%
$608,874 $1
Jun 25, 1 AM $0.0000507
+0.06%
$608,674 $1
Jun 25, 12 AM $0.0000508
+0.00%
$609,360 $1
Jun 24, 11 PM $0.0000506
-0.20%
$606,928 $1
Jun 24, 10 PM $0.0000509
+0.35%
$610,331 $1
Jun 24, 9 PM $0.0000504
-0.13%
$605,072 $5
Jun 24, 8 PM $0.0000505
+2.15%
$606,187 $5
Jun 24, 7 PM $0.0000494
+0.00%
$593,398 $5
Jun 24, 6 PM $0.0000495
+1.11%
$593,778 $5
Jun 24, 5 PM $0.0000489
-3.77%
$587,353 $5
Jun 24, 4 PM $0.000051
+0.47%
$612,261 $5
Jun 24, 3 PM $0.0000508
-1.80%
$609,483 $5
Jun 24, 2 PM $0.0000516
+0.00%
$619,484 $5
Jun 24, 1 PM $0.0000524
+0.00%
$628,582 $5
Jun 24, 12 PM $0.0000525
+1.09%
$630,387 $5
Jun 24, 11 AM $0.000052
-0.18%
$623,988 $5
Jun 24, 9 AM $0.0000524
+0.00%
$628,907 $5
Jun 24, 8 AM $0.0000524
-0.06%
$628,677 $5
Jun 24, 4 AM $0.0000521
-0.18%
$625,773 $7
Jun 24, 3 AM $0.0000522
+0.23%
$626,915 $7
Jun 24, 2 AM $0.0000521
-0.60%
$625,719 $7
Jun 24, 1 AM $0.0000525
+0.51%
$630,206 $7
Jun 24, 12 AM $0.0000523
+0.34%
$627,084 $7
Jun 23, 11 PM $0.0000521
-0.06%
$624,985 $7