Base Classic Historical Data

BASSIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.0000521
-0.06%
$624,985 $7
Jun 23, 10 PM $0.0000521
-0.22%
$625,662 $7
Jun 23, 9 PM $0.0000521
+0.00%
$-- $2
Jun 23, 8 PM $0.0000521
+0.10%
$625,069 $2
Jun 23, 7 PM $0.0000519
+0.09%
$623,119 $2
Jun 23, 6 PM $0.0000518
-0.35%
$621,606 $2
Jun 23, 5 PM $0.000052
-0.16%
$623,630 $3
Jun 23, 4 PM $0.000052
+0.47%
$624,503 $3
Jun 23, 3 PM $0.0000518
-0.56%
$621,426 $5
Jun 23, 2 PM $0.0000521
+0.36%
$624,990 $5
Jun 23, 1 PM $0.0000517
-0.38%
$620,742 $5
Jun 23, 12 PM $0.0000519
-0.21%
$623,157 $5
Jun 23, 11 AM $0.0000518
+0.00%
$621,662 $8
Jun 23, 9 AM $0.0000517
-0.03%
$620,538 $8
Jun 23, 7 AM $0.0000529
-0.24%
$634,447 $8
Jun 23, 6 AM $0.000053
-1.32%
$635,590 $8
Jun 23, 5 AM $0.0000538
-0.50%
$646,059 $6
Jun 23, 4 AM $0.0000542
+0.10%
$650,449 $6
Jun 23, 3 AM $0.0000542
-0.23%
$649,898 $6
Jun 23, 2 AM $0.0000542
+0.06%
$650,688 $7
Jun 23, 1 AM $0.0000542
+0.06%
$650,100 $7
Jun 23, 12 AM $0.0000541
-0.02%
$649,482 $7
Jun 22, 11 PM $0.0000541
+0.34%
$649,175 $7
Jun 22, 10 PM $0.0000539
-0.71%
$646,764 $7
Jun 22, 9 PM $0.0000542
-0.15%
$650,961 $7
Jun 22, 8 PM $0.0000543
-0.04%
$651,387 $7
Jun 22, 7 PM $0.0000543
+0.04%
$651,572 $7
Jun 22, 6 PM $0.0000544
-0.10%
$652,290 $7
Jun 22, 5 PM $0.0000543
-0.20%
$651,958 $7
Jun 22, 4 PM $0.0000545
-0.78%
$654,272 $8
Jun 22, 3 PM $0.0000549
-0.05%
$659,370 $7
Jun 22, 2 PM $0.000055
-1.13%
$659,679 $7
Jun 22, 1 PM $0.0000556
+0.50%
$666,900 $7
Jun 22, 12 PM $0.0000553
-0.19%
$663,301 $7
Jun 22, 11 AM $0.0000554
+1.17%
$664,429 $4
Jun 22, 10 AM $0.0000547
+0.05%
$656,670 $4
Jun 22, 9 AM $0.0000547
-0.08%
$656,282 $4
Jun 22, 8 AM $0.0000548
+0.02%
$657,149 $4
Jun 22, 7 AM $0.0000547
+0.78%
$656,898 $4
Jun 22, 6 AM $0.0000543
-0.21%
$651,575 $4
Jun 22, 5 AM $0.0000544
+0.18%
$652,813 $4
Jun 22, 4 AM $0.0000543
+0.02%
$651,441 $4
Jun 22, 3 AM $0.0000543
-0.24%
$651,802 $4
Jun 22, 2 AM $0.0000546
-0.19%
$654,738 $3
Jun 22, 1 AM $0.0000547
+1.11%
$656,141 $3
Jun 22, 12 AM $0.000054
+0.98%
$647,773 $3
Jun 21, 11 PM $0.0000537
-0.23%
$644,233 $3
Jun 21, 10 PM $0.0000538
-0.18%
$645,352 $3
Jun 21, 9 PM $0.0000539
-0.02%
$646,490 $3
Jun 21, 8 PM $0.0000539
-0.86%
$646,374 $3