Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIRST Historical Data

FIRST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2025 $0.000234
-13.17%
$-- $5,001
Jun 2025 $0.000214
-6.71%
$-- $26,121
May 2025 $0.00023
-1.67%
$224,165 $4,274
Apr 2025 $0.000232
+33.79%
$226,165 $950
Mar 2025 $0.000173
-12.02%
$-- $447
Feb 2025 $0.000214
+12.97%
$209,086 $2,718
Nov 2024 $0.000313
+64.71%
$-- $6,986
Oct 2024 $0.000434
+80.83%
$183,929 $43,153
Sep 2024 $0.00024
+92.24%
$234,216 $48,854
Aug 2024 $0.000111
-68.93%
$-- $24,455
Jul 2024 $0.000476
-29.54%
$-- $153,234
Oct 2017 $0.0184
+0.00%
$-- $4,282
Sep 2017 $0.0224
+142.39%
$-- $113,439
Aug 2017 $0.00507
+668.76%
$-- $88,901
Jul 2017 $0.00231
-32.03%
$-- $78,298
Jun 2017 $0.00744
+733.65%
$-- $78,969
May 2017 $0.00175
+23.66%
$-- $58,205
Apr 2017 $0.00135
+211.23%
$-- $36,457
Mar 2017 $0.000432
+35.77%
$-- $35,007
Feb 2017 $0.000309
-33.03%
$-- $29,717
Jan 2017 $0.000454
-66.73%
$-- $28,200
Dec 2016 $0.00132
-97.42%
$-- $25,548
Nov 2016 $0.483
+0.00%
$-- $742
Download