FIRST Historical Data

FIRST
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000234
-13.17%
$ -- $ 5,001
Jun 2025 $ 0.000214
-6.71%
$ -- $ 26,121
May 2025 $ 0.00023
-1.67%
$ 224,165 $ 4,274
Apr 2025 $ 0.000232
+33.79%
$ 226,165 $ 950
Mar 2025 $ 0.000173
-12.02%
$ -- $ 447
Feb 2025 $ 0.000214
+12.97%
$ 209,086 $ 2,718
Nov 2024 $ 0.000313
+64.71%
$ -- $ 6,986
Oct 2024 $ 0.000434
+80.83%
$ 183,929 $ 43,153
Sep 2024 $ 0.00024
+92.24%
$ 234,216 $ 48,854
Aug 2024 $ 0.000111
-68.93%
$ -- $ 24,455
Jul 2024 $ 0.000476
-29.54%
$ -- $ 153,234
Oct 2017 $ 0.0184
+0.00%
$ -- $ 4,282
Sep 2017 $ 0.0224
+142.39%
$ -- $ 113,439
Aug 2017 $ 0.00507
+668.76%
$ -- $ 88,901
Jul 2017 $ 0.00231
-32.03%
$ -- $ 78,298
Jun 2017 $ 0.00744
+733.65%
$ -- $ 78,969
May 2017 $ 0.00175
+23.66%
$ -- $ 58,205
Apr 2017 $ 0.00135
+211.23%
$ -- $ 36,457
Mar 2017 $ 0.000432
+35.77%
$ -- $ 35,007
Feb 2017 $ 0.000309
-33.03%
$ -- $ 29,717
Jan 2017 $ 0.000454
-66.73%
$ -- $ 28,200
Dec 2016 $ 0.00132
-97.42%
$ -- $ 25,548
Nov 2016 $ 0.483
+0.00%
$ -- $ 742
Download