Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIRST Historical Data

FIRST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.000234
-13.17%
$227,994 $5,001
Jul 31, 2025 $0.000486
+0.00%
$473,625 $25,379
Jun 28, 2025 $0.000214
+16.20%
$208,943 $1,082
Jun 27, 2025 $0.000186
-2.24%
$180,977 $24,994
Jun 26, 2025 $0.000175
-4.72%
$171,051 $12
Jun 1, 2025 $0.000229
-0.32%
$223,254 $33
May 31, 2025 $0.00023
-0.53%
$224,165 $44
May 30, 2025 $0.000232
-5.67%
$226,774 $48
May 29, 2025 $0.000247
-3.03%
$241,022 $145
May 28, 2025 $0.000253
-3.29%
$246,705 $148
May 27, 2025 $0.000261
+0.44%
$254,949 $153
May 26, 2025 $0.00026
+0.00%
$253,333 $152
May 25, 2025 $0.00026
-2.81%
$253,502 $151
May 24, 2025 $0.000266
+0.49%
$259,919 $154
May 23, 2025 $0.000268
-1.26%
$261,253 $152
May 22, 2025 $0.00027
+1.19%
$263,129 $156
May 21, 2025 $0.000261
-10.39%
$254,703 $148
May 20, 2025 $0.00029
+37.29%
$283,113 $146
May 19, 2025 $0.000208
-23.23%
$-- $142
May 18, 2025 $0.000269
+26.73%
$262,034 $148
May 17, 2025 $0.000211
+2.05%
$205,552 $144
May 16, 2025 $0.000206
-0.34%
$200,912 $146
May 15, 2025 $0.000207
-5.13%
$202,193 $146
May 14, 2025 $0.000217
-25.43%
$211,690 $154
May 13, 2025 $0.000292
+42.84%
$284,342 $160
May 12, 2025 $0.000202
+9.63%
$196,586 $150
May 11, 2025 $0.000181
+2.09%
$176,145 $150
May 10, 2025 $0.000173
+0.52%
$168,514 $150
May 9, 2025 $0.000172
-3.08%
$168,248 $150
May 8, 2025 $0.000176
+9.86%
$171,786 $140
May 7, 2025 $0.000159
-31.21%
$154,781 $127
May 6, 2025 $0.000226
+0.11%
$220,130 $127
May 5, 2025 $0.000227
+2.86%
$221,820 $128
May 4, 2025 $0.000223
-1.61%
$217,324 $125
May 3, 2025 $0.000228
-1.26%
$222,220 $128
May 2, 2025 $0.000231
-15.42%
$225,517 $129
May 1, 2025 $0.000273
+16.70%
$266,048 $131
Apr 30, 2025 $0.000232
-0.39%
$226,165 $128
Apr 29, 2025 $0.00023
+0.33%
$224,634 $127
Apr 28, 2025 $0.00023
+0.31%
$224,759 $129
Apr 27, 2025 $0.000234
+0.13%
$228,053 $131
Apr 26, 2025 $0.000232
-6.66%
$226,202 $129
Apr 25, 2025 $0.000247
-0.79%
$241,277 $131
Apr 18, 2025 $0.000235
+0.00%
$229,598 $117
Apr 4, 2025 $0.000173
+0.00%
$169,051 $59
Mar 28, 2025 $0.000173
+0.00%
$169,049 $306
Mar 21, 2025 $0.000177
+0.00%
$172,366 $45
Mar 7, 2025 $0.000197
+0.00%
$192,148 $97
Feb 28, 2025 $0.000214
+0.00%
$209,086 $8
Feb 21, 2025 $0.000192
+0.00%
$187,588 $745
Download