FIRST Historical Data

FIRST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2016 $ 0.000796
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000558
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000583
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000611
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00617
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0512
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.483
+0.00%
$ -- $ 742
Download