Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRST Historical Data

FIRST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.000233
+112.38%
$227,482 $1,125
Sep 12, 2024 $0.00011
-9.19%
$107,217 $2,942
Sep 11, 2024 $0.000121
-45.90%
$118,231 $731
Sep 10, 2024 $0.000224
+28.77%
$218,519 $112
Sep 9, 2024 $0.000174
-0.31%
$169,888 $1,752
Sep 8, 2024 $0.000175
+87.67%
$170,450 $25,508
Sep 7, 2024 $0.000093
-3.98%
$90,761 $134
Sep 6, 2024 $0.0000969
-56.41%
$94,505 $138
Sep 5, 2024 $0.000103
-1.40%
$-- $27
Sep 4, 2024 $0.000104
-1.69%
$101,668 $28
Sep 3, 2024 $0.000106
-55.20%
$103,486 $32
Sep 2, 2024 $0.000121
+0.14%
$-- $130
Sep 1, 2024 $0.000121
-3.43%
$117,659 $129
Aug 31, 2024 $0.000111
-0.84%
$-- $14
Aug 30, 2024 $0.000112
-0.67%
$109,592 $63
Aug 29, 2024 $0.000113
-7.12%
$110,336 $353
Aug 28, 2024 $0.000122
-2.25%
$119,039 $124
Aug 25, 2024 $0.000266
-2.08%
$-- $186
Aug 24, 2024 $0.00027
+66.73%
$263,605 $269
Aug 23, 2024 $0.000162
+2.96%
$157,732 $305
Aug 22, 2024 $0.000157
-9.14%
$152,943 $670
Aug 21, 2024 $0.000173
-30.60%
$168,328 $57
Aug 20, 2024 $0.000249
+11.53%
$242,508 $149
Aug 19, 2024 $0.000223
-0.31%
$217,506 $931
Aug 18, 2024 $0.000224
-11.86%
$218,149 $427
Aug 17, 2024 $0.000253
+1.66%
$247,232 $101
Aug 16, 2024 $0.000249
-3.32%
$243,322 $86
Aug 15, 2024 $0.000291
+1.83%
$-- $2,856
Aug 14, 2024 $0.000286
-22.74%
$278,645 $1,564
Aug 13, 2024 $0.000374
+0.33%
$364,781 $346
Aug 12, 2024 $0.000373
+2.10%
$363,790 $1,362
Aug 11, 2024 $0.00037
-4.74%
$360,591 $2,038
Aug 10, 2024 $0.000388
-15.14%
$378,651 $2,128
Aug 9, 2024 $0.000457
+42.15%
$445,340 $3,506
Aug 8, 2024 $0.000321
+6.24%
$313,247 $54
Aug 7, 2024 $0.000303
-9.27%
$295,618 $825
Aug 6, 2024 $0.000333
+20.42%
$324,662 $1,496
Aug 5, 2024 $0.000277
-11.40%
$269,785 $1,661
Aug 4, 2024 $0.000311
-3.12%
$303,403 $1,354
Aug 3, 2024 $0.000323
+1.06%
$314,753 $14
Aug 2, 2024 $0.000319
-9.45%
$311,137 $88
Aug 1, 2024 $0.00035
-2.24%
$341,762 $1,427
Jul 30, 2024 $0.000476
-1.93%
$464,334 $1,347
Jul 29, 2024 $0.000485
-4.89%
$473,001 $373
Jul 28, 2024 $0.000656
+0.04%
$639,856 $59
Jul 27, 2024 $0.000657
-9.32%
$640,727 $476
Jul 26, 2024 $0.000724
+6.30%
$706,034 $11,266
Jul 25, 2024 $0.000513
-5.95%
$500,336 $336
Jul 24, 2024 $0.000537
-13.39%
$523,970 $1,294
Jul 23, 2024 $0.00062
-23.79%
$605,076 $4,757