FIRST Historical Data

FIRST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.000818
+103.19%
$ 797,920 $ 7,946
Jul 21, 2024 $ 0.000402
-1.76%
$ 392,351 $ 2,788
Jul 20, 2024 $ 0.000528
-0.82%
$ -- $ 1,697
Jul 19, 2024 $ 0.000532
+7.71%
$ 519,021 $ 1,350
Jul 17, 2024 $ 0.000544
-2.80%
$ 530,487 $ 3,204
Jul 16, 2024 $ 0.000561
-7.18%
$ 547,138 $ 7,317
Jul 15, 2024 $ 0.000605
-13.54%
$ 590,631 $ 19,808
Jul 14, 2024 $ 0.000706
+12.68%
$ 688,437 $ 14,217
Jul 13, 2024 $ 0.000625
-16.00%
$ 609,467 $ 22,131
Jul 12, 2024 $ 0.000739
+9.44%
$ 721,207 $ 52,866
Oct 1, 2017 $ 0.0184
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0224
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0243
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0197
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0154
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.016
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0161
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0178
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.024
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0202
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0261
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0275
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0235
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0269
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0232
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0226
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0189
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.025
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0291
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0227
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0164
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0151
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0103
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0115
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0132
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0183
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0193
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0099
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00926
+0.00%
$ -- $ 4,682
Aug 25, 2017 $ 0.00507
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00508
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00642
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00661
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00384
+0.00%
$ -- $ 4,132
Aug 19, 2017 $ 0.00121
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00272
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00271
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00272
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00254
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00731
+0.00%
$ -- $ 4,328