FIRST Historical Data

FIRST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2017 $ 0.00284
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00736
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00731
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00685
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00636
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00171
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00068
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00776
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0015
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000489
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000478
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000463
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000659
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00231
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00244
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000465
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000477
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000458
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000435
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00119
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00127
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00309
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00318
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00658
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00702
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00568
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00462
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00221
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0019
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00306
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00632
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00392
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00399
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00383
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00696
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.015
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00385
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00623
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00222
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00368
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00366
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0036
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00355
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00339
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00744
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00509
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00327
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0116
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00978
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00252
+0.00%
$ -- $ 2,542