Coinranking
FIRST Historical Data
FIRST
Page 9
| Date | | |
|---|---|---|
| Jan 25, 2017 | $ 0.000653 | +0.00% |
| Jan 24, 2017 | $ 0.000652 | +0.00% |
| Jan 23, 2017 | $ 0.000673 | +0.00% |
| Jan 22, 2017 | $ 0.000643 | +0.00% |
| Jan 21, 2017 | $ 0.000644 | +0.00% |
| Jan 20, 2017 | $ 0.000625 | +0.00% |
| Jan 19, 2017 | $ 0.000627 | +0.00% |
| Jan 18, 2017 | $ 0.000619 | +0.00% |
| Jan 17, 2017 | $ 0.000639 | +0.00% |
| Jan 16, 2017 | $ 0.000587 | +0.00% |
| Jan 15, 2017 | $ 0.000583 | +0.00% |
| Jan 14, 2017 | $ 0.000582 | +0.00% |
| Jan 13, 2017 | $ 0.000586 | +0.00% |
| Jan 12, 2017 | $ 0.000575 | +0.00% |
| Jan 11, 2017 | $ 0.000558 | +0.00% |
| Jan 10, 2017 | $ 0.00116 | +0.00% |
| Jan 9, 2017 | $ 0.00115 | +0.00% |
| Jan 8, 2017 | $ 0.00115 | +0.00% |
| Jan 7, 2017 | $ 0.00114 | +0.00% |
| Jan 6, 2017 | $ 0.00113 | +0.00% |
| Jan 5, 2017 | $ 0.00127 | +0.00% |
| Jan 4, 2017 | $ 0.00145 | +0.00% |
| Jan 3, 2017 | $ 0.00124 | +0.00% |
| Jan 2, 2017 | $ 0.000712 | +0.00% |
| Jan 1, 2017 | $ 0.00136 | +0.00% |
| Dec 31, 2016 | $ 0.00132 | +0.00% |
| Dec 30, 2016 | $ 0.00131 | +0.00% |
| Dec 29, 2016 | $ 0.00133 | +0.00% |
| Dec 28, 2016 | $ 0.00133 | +0.00% |
| Dec 27, 2016 | $ 0.00127 | +0.00% |
| Dec 26, 2016 | $ 0.00123 | +0.00% |
| Dec 25, 2016 | $ 0.00122 | +0.00% |
| Dec 24, 2016 | $ 0.00122 | +0.00% |
| Dec 23, 2016 | $ 0.00126 | +0.00% |
| Dec 22, 2016 | $ 0.00101 | +0.00% |
| Dec 21, 2016 | $ 0.000837 | +0.00% |
| Dec 20, 2016 | $ 0.00115 | +0.00% |
| Dec 19, 2016 | $ 0.000845 | +0.00% |
| Dec 18, 2016 | $ 0.000821 | +0.00% |
| Dec 17, 2016 | $ 0.000685 | +0.00% |
| Dec 16, 2016 | $ 0.00068 | +0.00% |
| Dec 15, 2016 | $ 0.00457 | +0.00% |
| Dec 14, 2016 | $ 0.00292 | +0.00% |
| Dec 13, 2016 | $ 0.000288 | +0.00% |
| Dec 12, 2016 | $ 0.000288 | +0.00% |
| Dec 11, 2016 | $ 0.000699 | +0.00% |
| Dec 10, 2016 | $ 0.000271 | +0.00% |
| Dec 9, 2016 | $ 0.000717 | +0.00% |
| Dec 8, 2016 | $ 0.000715 | +0.00% |
| Dec 7, 2016 | $ 0.000712 | +0.00% |