FIRST Historical Data

FIRST
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000234
-13.17%
$ 227,994 $ 5,001
Jul 31, 2025 $ 0.000486
+0.00%
$ 473,625 $ 25,379
Jun 28, 2025 $ 0.000214
+16.20%
$ 208,943 $ 1,082
Jun 27, 2025 $ 0.000186
-2.24%
$ 180,977 $ 24,994
Jun 26, 2025 $ 0.000175
-4.72%
$ 171,051 $ 12
Jun 1, 2025 $ 0.000229
-0.32%
$ 223,254 $ 33
May 31, 2025 $ 0.00023
-0.53%
$ 224,165 $ 44
May 30, 2025 $ 0.000232
-5.67%
$ 226,774 $ 48
May 29, 2025 $ 0.000247
-3.03%
$ 241,022 $ 145
May 28, 2025 $ 0.000253
-3.29%
$ 246,705 $ 148
May 27, 2025 $ 0.000261
+0.44%
$ 254,949 $ 153
May 26, 2025 $ 0.00026
+0.00%
$ 253,333 $ 152
May 25, 2025 $ 0.00026
-2.81%
$ 253,502 $ 151
May 24, 2025 $ 0.000266
+0.49%
$ 259,919 $ 154
May 23, 2025 $ 0.000268
-1.26%
$ 261,253 $ 152
May 22, 2025 $ 0.00027
+1.19%
$ 263,129 $ 156
May 21, 2025 $ 0.000261
-10.39%
$ 254,703 $ 148
May 20, 2025 $ 0.00029
+37.29%
$ 283,113 $ 146
May 19, 2025 $ 0.000208
-23.23%
$ -- $ 142
May 18, 2025 $ 0.000269
+26.73%
$ 262,034 $ 148
May 17, 2025 $ 0.000211
+2.05%
$ 205,552 $ 144
May 16, 2025 $ 0.000206
-0.34%
$ 200,912 $ 146
May 15, 2025 $ 0.000207
-5.13%
$ 202,193 $ 146
May 14, 2025 $ 0.000217
-25.43%
$ 211,690 $ 154
May 13, 2025 $ 0.000292
+42.84%
$ 284,342 $ 160
May 12, 2025 $ 0.000202
+9.63%
$ 196,586 $ 150
May 11, 2025 $ 0.000181
+2.09%
$ 176,145 $ 150
May 10, 2025 $ 0.000173
+0.52%
$ 168,514 $ 150
May 9, 2025 $ 0.000172
-3.08%
$ 168,248 $ 150
May 8, 2025 $ 0.000176
+9.86%
$ 171,786 $ 140
May 7, 2025 $ 0.000159
-31.21%
$ 154,781 $ 127
May 6, 2025 $ 0.000226
+0.11%
$ 220,130 $ 127
May 5, 2025 $ 0.000227
+2.86%
$ 221,820 $ 128
May 4, 2025 $ 0.000223
-1.61%
$ 217,324 $ 125
May 3, 2025 $ 0.000228
-1.26%
$ 222,220 $ 128
May 2, 2025 $ 0.000231
-15.42%
$ 225,517 $ 129
May 1, 2025 $ 0.000273
+16.70%
$ 266,048 $ 131
Apr 30, 2025 $ 0.000232
-0.39%
$ 226,165 $ 128
Apr 29, 2025 $ 0.00023
+0.33%
$ 224,634 $ 127
Apr 28, 2025 $ 0.00023
+0.31%
$ 224,759 $ 129
Apr 27, 2025 $ 0.000234
+0.13%
$ 228,053 $ 131
Apr 26, 2025 $ 0.000232
-6.66%
$ 226,202 $ 129
Apr 25, 2025 $ 0.000247
-0.79%
$ 241,277 $ 131
Apr 18, 2025 $ 0.000235
+0.00%
$ 229,598 $ 117
Apr 4, 2025 $ 0.000173
+0.00%
$ 169,051 $ 59
Mar 28, 2025 $ 0.000173
+0.00%
$ 169,049 $ 306
Mar 21, 2025 $ 0.000177
+0.00%
$ 172,366 $ 45
Mar 7, 2025 $ 0.000197
+0.00%
$ 192,148 $ 97
Feb 28, 2025 $ 0.000214
+0.00%
$ 209,086 $ 8
Feb 21, 2025 $ 0.000192
+0.00%
$ 187,588 $ 745
Download