FIRST Historical Data

FIRST
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000234
-51.86%
$ -- $ 30,380
Jun 23 $ 0.000214
+16.39%
$ -- $ 26,088
May 26 $ 0.000229
-11.87%
$ 223,254 $ 723
May 19 $ 0.000266
-1.75%
$ 253,502 $ 899
May 12 $ 0.000211
+14.63%
$ 262,034 $ 900
May 5 $ 0.000173
-21.86%
$ 176,145 $ 822
Apr 28 $ 0.000223
-3.01%
$ 217,324 $ 897
Apr 21 $ 0.000234
-6.23%
$ 228,053 $ 391
Apr 14 $ 0.000235
+0.00%
$ -- $ 117
Mar 31 $ 0.000173
+0.00%
$ -- $ 59
Mar 24 $ 0.000173
+0.00%
$ -- $ 306
Mar 17 $ 0.000177
+0.00%
$ -- $ 45
Mar 3 $ 0.000197
+0.00%
$ -- $ 97
Feb 24 $ 0.000214
+0.00%
$ -- $ 8
Feb 17 $ 0.000192
+0.00%
$ -- $ 745
Feb 10 $ 0.000251
+0.00%
$ -- $ 276
Feb 3 $ 0.00019
+0.00%
$ -- $ 1,689
Oct 28 $ 0.000313
-5.28%
$ -- $ 14,197
Oct 21 $ 0.000206
+0.06%
$ 325,899 $ 4,921
Oct 14 $ 0.000207
+52.31%
$ 202,361 $ 16,181
Oct 7 $ 0.000162
+21.22%
$ 133,108 $ 13,954
Sep 30 $ 0.000119
-14.37%
$ 130,694 $ 657
Sep 23 $ 0.000117
-24.89%
$ 135,495 $ 1,498
Sep 16 $ 0.000183
-16.90%
$ 152,586 $ 8,056
Sep 9 $ 0.000291
+66.83%
$ 214,562 $ 7,782
Sep 2 $ 0.000093
-22.83%
$ 170,450 $ 489
Aug 26 $ 0.000121
-3.38%
$ 117,659 $ 682
Aug 19 $ 0.00027
+20.82%
$ -- $ 2,381
Aug 12 $ 0.000253
-30.62%
$ 218,149 $ 6,315
Aug 5 $ 0.000388
+24.36%
$ 360,591 $ 9,670
Jul 29 $ 0.000311
-38.99%
$ 303,403 $ 4,604
Jul 22 $ 0.000657
+63.16%
$ 639,856 $ 26,076
Jul 15 $ 0.000528
-24.63%
$ 392,351 $ 33,377
Jul 8 $ 0.000625
-7.52%
$ 688,437 $ 74,997
Sep 25 $ 0.0184
+14.54%
$ -- $ 28,099
Sep 18 $ 0.0178
-33.79%
$ -- $ 26,578
Sep 11 $ 0.0232
+40.92%
$ -- $ 27,287
Sep 4 $ 0.0151
+52.64%
$ -- $ 31,075
Aug 28 $ 0.00926
+0.00%
$ -- $ 4,682
Aug 21 $ 0.00507
+31.97%
$ -- $ 20,323
Aug 14 $ 0.00121
-83.51%
$ -- $ 25,732
Aug 7 $ 0.00284
+317.99%
$ -- $ 25,194
Jul 31 $ 0.00776
+236.24%
$ -- $ 20,534
Jul 24 $ 0.00244
+91.58%
$ -- $ 18,904
Jul 17 $ 0.00309
+39.62%
$ -- $ 17,970
Jul 10 $ 0.0019
-72.78%
$ -- $ 15,557
Jul 3 $ 0.015
+317.66%
$ -- $ 18,022
Jun 26 $ 0.00355
-63.71%
$ -- $ 17,608
Jun 19 $ 0.00252
+14.47%
$ -- $ 18,614
Jun 12 $ 0.00213
+4.25%
$ -- $ 17,983
Download