US OIL SUPPLY Historical Data

USOS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000631
+0.00%
$-- $0
Aug 21, 2026 $0.000599
+2.52%
$-- $0
Aug 20, 2026 $0.000579
+2.72%
$-- $0.1
Aug 19, 2026 $0.000528
+10.16%
$-- $0
Aug 17, 2026 $0.000477
+1.70%
$-- $1
Aug 16, 2026 $0.000468
-0.66%
$-- $0
Aug 15, 2026 $0.000471
+0.18%
$-- $0
Aug 14, 2026 $0.000469
-0.64%
$-- $0.1
Aug 13, 2026 $0.000471
+0.03%
$-- $0.1
Aug 12, 2026 $0.000473
+0.60%
$-- $2
Aug 11, 2026 $0.000466
-0.80%
$-- $1
Aug 10, 2026 $0.000469
-0.21%
$-- $47
Aug 8, 2026 $0.00048
+0.32%
$-- $0
Aug 7, 2026 $0.000479
+0.42%
$-- $0
Aug 6, 2026 $0.000477
-0.13%
$-- $8
Aug 5, 2026 $0.000477
+2.33%
$-- $1
Aug 4, 2026 $0.000466
+0.48%
$-- $0
Aug 3, 2026 $0.000464
-0.72%
$-- $0
Aug 2, 2026 $0.00047
+0.14%
$-- $1
Aug 1, 2026 $0.000461
-0.06%
$-- $0
Jul 29, 2026 $0.00048
-0.19%
$-- $0
Jul 28, 2026 $0.00048
+2.11%
$-- $0
Jul 27, 2026 $0.000487
+0.49%
$-- $0.01
Jul 26, 2026 $0.00047
-0.21%
$-- $0
Jul 24, 2026 $0.000466
+0.22%
$-- $14
Download