US OIL SUPPLY Historical Data

USOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.000467
+0.27%
$-- $1
Aug 2, 3 PM $0.000465
+0.23%
$-- $1
Aug 2, 2 PM $0.000464
+0.00%
$-- $1
Aug 2, 1 PM $0.000464
+0.02%
$-- $1
Aug 2, 12 PM $0.000465
+0.00%
$-- $1
Aug 2, 11 AM $0.000466
+0.00%
$-- $1
Aug 2, 9 AM $0.000467
+0.00%
$-- $1
Aug 2, 8 AM $0.000467
-0.35%
$-- $1
Aug 2, 7 AM $0.000469
-0.02%
$-- $1
Aug 2, 6 AM $0.000469
+0.00%
$-- $1
Aug 2, 5 AM $0.000469
-0.26%
$-- $1
Aug 2, 4 AM $0.00047
-0.08%
$-- $1
Aug 2, 3 AM $0.00047
+0.00%
$-- $0
Aug 1, 11 PM $0.000461
-0.06%
$-- $0
Jul 29, 10 AM $0.00048
-0.19%
$-- $0
Jul 28, 8 PM $0.00048
-0.08%
$-- $0
Jul 28, 7 PM $0.000478
+0.00%
$-- $0
Jul 28, 6 AM $0.00047
+0.00%
$-- $0
Jul 28, 2 AM $0.00047
+0.00%
$-- $0
Jul 27, 7 PM $0.000487
+0.00%
$-- $0.01
Jul 27, 6 PM $0.000485
+0.00%
$-- $0
Jul 26, 8 AM $0.00047
+0.01%
$-- $0
Jul 26, 7 AM $0.00047
-0.19%
$-- $0
Jul 24, 6 PM $0.000466
+0.00%
$-- $14
Jul 24, 5 PM $0.000465
+0.20%
$-- $14
Jul 24, 4 PM $0.000464
-0.23%
$-- $13
Jul 24, 3 PM $0.000465
+0.16%
$-- $13
Download