US OIL SUPPLY Historical Data

USOS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $0.000631
+0.00%
$-- $0
Aug 21, 11 AM $0.000599
+0.00%
$-- $0
Aug 21, 12 AM $0.000584
+0.00%
$-- $0.1
Aug 20, 6 PM $0.000579
+0.00%
$-- $0.1
Aug 20, 3 PM $0.000582
+0.00%
$-- $0
Aug 20, 9 AM $0.000571
+0.00%
$-- $0
Aug 20, 2 AM $0.000564
+0.00%
$-- $0
Aug 19, 8 PM $0.000528
+0.32%
$-- $0
Aug 19, 5 PM $0.000522
+0.04%
$-- $0
Aug 19, 4 PM $0.000522
-0.27%
$-- $0
Aug 19, 2 PM $0.000485
+0.00%
$-- $0
Aug 19, 12 PM $0.000484
+0.08%
$-- $0
Aug 19, 8 AM $0.000481
+0.08%
$-- $0
Aug 19, 4 AM $0.000478
+0.00%
$-- $0
Aug 19, 3 AM $0.000478
+0.00%
$-- $0
Aug 19, 1 AM $0.000479
+0.00%
$-- $0
Aug 17, 5 PM $0.000477
+0.00%
$-- $1
Aug 17, 3 AM $0.000475
-0.09%
$-- $1
Aug 17, 2 AM $0.000473
+0.09%
$-- $1
Aug 17, 1 AM $0.000473
+0.15%
$-- $1
Aug 17, 12 AM $0.000469
-0.04%
$-- $1
Aug 16, 9 PM $0.000468
-0.36%
$-- $0
Aug 16, 8 PM $0.000472
+0.00%
$-- $0
Aug 15, 8 PM $0.000471
+0.00%
$-- $0
Aug 15, 5 PM $0.000471
+0.00%
$-- $0
Aug 15, 8 AM $0.00047
+0.00%
$-- $0
Aug 14, 10 AM $0.000469
+0.00%
$-- $0.1
Aug 14, 3 AM $0.000471
+0.00%
$-- $0
Aug 14, 12 AM $0.000472
+0.00%
$-- $0
Aug 13, 10 AM $0.000471
+0.00%
$-- $0.1
Aug 13, 12 AM $0.000471
+0.00%
$-- $1
Aug 12, 4 PM $0.000473
+0.00%
$-- $2
Aug 12, 2 PM $0.000475
+0.00%
$-- $2
Aug 12, 10 AM $0.000478
-0.03%
$-- $2
Aug 12, 9 AM $0.000477
+0.73%
$-- $1
Aug 12, 8 AM $0.000473
-0.10%
$-- $1
Aug 12, 7 AM $0.000472
+0.04%
$-- $1
Aug 12, 6 AM $0.000472
-0.19%
$-- $1
Aug 12, 5 AM $0.000473
+0.06%
$-- $1
Aug 12, 12 AM $0.00047
+0.00%
$-- $0
Aug 11, 6 PM $0.000466
+0.00%
$-- $1
Aug 11, 5 PM $0.000466
+0.09%
$-- $1
Aug 11, 4 PM $0.000466
+0.00%
$-- $1
Aug 11, 2 PM $0.00047
+0.00%
$-- $48
Aug 11, 12 PM $0.000474
+0.00%
$-- $48
Aug 11, 11 AM $0.000473
+0.00%
$-- $48
Aug 11, 8 AM $0.000469
+0.00%
$-- $48
Aug 11, 2 AM $0.00047
+0.04%
$-- $48
Aug 10, 11 PM $0.000469
-0.03%
$-- $47
Aug 10, 8 PM $0.00047
+0.07%
$-- $48
Download