FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00502
+0.00%
$ 4.9 million $ 1.58 million
Yesterday $ 0.00498
+2.00%
$ 4.86 million $ 1.57 million
Jul 4, 2026 $ 0.00488
-3.25%
$ 4.76 million $ 1.71 million
Jul 3, 2026 $ 0.00504
+5.18%
$ 4.93 million $ 1.88 million
Jul 2, 2026 $ 0.0048
+2.27%
$ 4.68 million $ 1.76 million
Jul 1, 2026 $ 0.00469
+4.94%
$ 4.58 million $ 1.74 million
Jun 30, 2026 $ 0.00447
-7.15%
$ 4.36 million $ 1.86 million
Jun 29, 2026 $ 0.00481
+9.11%
$ 4.7 million $ 1.94 million
Jun 28, 2026 $ 0.00441
-0.19%
$ 4.3 million $ 1.89 million
Jun 27, 2026 $ 0.00442
-4.71%
$ 4.31 million $ 1.87 million
Jun 26, 2026 $ 0.00464
+3.11%
$ 4.52 million $ 1.91 million
Jun 25, 2026 $ 0.0045
-3.09%
$ 4.39 million $ 1.95 million
Jun 24, 2026 $ 0.00464
-4.94%
$ 4.53 million $ 1.98 million
Jun 23, 2026 $ 0.00488
+7.02%
$ 4.76 million $ 2.03 million
Jun 22, 2026 $ 0.00456
-2.60%
$ 4.45 million $ 1.88 million
Jun 21, 2026 $ 0.00468
+0.62%
$ 4.57 million $ 1.86 million
Jun 20, 2026 $ 0.00466
+3.05%
$ 4.54 million $ 1.95 million
Jun 19, 2026 $ 0.00452
-0.53%
$ 4.41 million $ 1.89 million
Jun 18, 2026 $ 0.00454
-4.30%
$ 4.43 million $ 2.02 million
Jun 17, 2026 $ 0.00475
-3.25%
$ 4.63 million $ 2.07 million
Jun 16, 2026 $ 0.00491
-0.69%
$ 4.79 million $ 2.02 million
Jun 15, 2026 $ 0.00494
+1.23%
$ 4.82 million $ 1.97 million
Jun 14, 2026 $ 0.00488
-3.81%
$ 4.76 million $ 1.87 million
Jun 13, 2026 $ 0.00505
+9.93%
$ 4.95 million $ 1.85 million
Jun 12, 2026 $ 0.0046
-0.99%
$ 4.48 million $ 1.89 million
Jun 11, 2026 $ 0.00464
+8.20%
$ 4.53 million $ 2.01 million
Jun 10, 2026 $ 0.00429
-3.82%
$ 4.18 million $ 1.85 million
Jun 9, 2026 $ 0.00446
-6.05%
$ 4.35 million $ 1.94 million
Jun 8, 2026 $ 0.00475
-5.29%
$ 4.63 million $ 1.88 million
Jun 7, 2026 $ 0.00501
+15.07%
$ 4.89 million $ 2.88 million
Jun 6, 2026 $ 0.00436
+1.38%
$ 4.25 million $ 2.91 million
Jun 5, 2026 $ 0.0043
-12.36%
$ 4.19 million $ 3.01 million
Jun 4, 2026 $ 0.0049
-2.88%
$ 4.78 million $ 4.34 million
Jun 3, 2026 $ 0.00505
-3.39%
$ 4.92 million $ 6.21 million
Jun 2, 2026 $ 0.00523
-4.96%
$ 5.1 million $ 1.22 million
Jun 1, 2026 $ 0.0055
+2.06%
$ 5.36 million $ 1.23 million
May 31, 2026 $ 0.00539
-5.94%
$ 5.23 million $ 1.19 million
May 30, 2026 $ 0.00573
-4.05%
$ 5.59 million $ 1.19 million
May 29, 2026 $ 0.00595
+2.18%
$ 5.82 million $ 1.17 million
May 28, 2026 $ 0.00583
+1.81%
$ 5.68 million $ 956,594
May 27, 2026 $ 0.00572
-2.89%
$ 5.58 million $ 809,900
May 26, 2026 $ 0.00589
-6.02%
$ 5.76 million $ 926,089
May 25, 2026 $ 0.00627
+3.16%
$ 6.14 million $ 877,552
May 24, 2026 $ 0.00608
-5.42%
$ 5.93 million $ 925,603
May 23, 2026 $ 0.00643
+2.16%
$ 6.26 million $ 887,688
May 22, 2026 $ 0.00627
-9.15%
$ 6.14 million $ 947,403
May 21, 2026 $ 0.0069
+3.89%
$ 6.73 million $ 855,904
May 20, 2026 $ 0.00665
+4.31%
$ 6.49 million $ 916,949
May 19, 2026 $ 0.00637
-1.66%
$ 6.2 million $ 950,024
May 18, 2026 $ 0.00648
+0.96%
$ 6.32 million $ 1.35 million
Download