FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Today $0.00499
-0.07%
$4.87 million $1.89 million
Yesterday $0.00452
+0.58%
$4.41 million $1.69 million
Aug 19, 2026 $0.00449
+15.25%
$4.38 million $1.99 million
Aug 18, 2026 $0.0039
-2.08%
$3.8 million $1.82 million
Aug 17, 2026 $0.00398
+0.29%
$3.88 million $1.87 million
Aug 16, 2026 $0.00397
-0.10%
$3.87 million $1.83 million
Aug 15, 2026 $0.00397
-1.29%
$3.87 million $1.74 million
Aug 14, 2026 $0.00402
-2.26%
$3.92 million $1.77 million
Aug 13, 2026 $0.00412
-3.25%
$4.02 million $1.76 million
Aug 12, 2026 $0.00425
+1.07%
$4.15 million $1.89 million
Aug 11, 2026 $0.00421
+1.44%
$4.11 million $1.86 million
Aug 10, 2026 $0.00415
-5.78%
$4.05 million $1.79 million
Aug 9, 2026 $0.0044
-1.73%
$4.3 million $1.83 million
Aug 8, 2026 $0.00448
+6.77%
$4.37 million $1.73 million
Aug 7, 2026 $0.0042
+1.95%
$4.09 million $1.74 million
Aug 6, 2026 $0.00412
-0.89%
$4.01 million $1.83 million
Aug 5, 2026 $0.00415
+1.45%
$4.05 million $1.78 million
Aug 4, 2026 $0.0041
-1.47%
$4.01 million $1.84 million
Aug 3, 2026 $0.00416
-0.35%
$4.04 million $1.78 million
Aug 2, 2026 $0.00417
+2.90%
$4.07 million $1.63 million
Aug 1, 2026 $0.00405
-1.52%
$3.95 million $1.83 million
Jul 31, 2026 $0.00412
-4.53%
$4.02 million $1.79 million
Jul 30, 2026 $0.00431
+0.20%
$4.21 million $1.83 million
Jul 29, 2026 $0.0043
-3.01%
$4.2 million $1.83 million
Jul 28, 2026 $0.00444
+17.85%
$4.33 million $1.81 million
Jul 27, 2026 $0.00376
-4.54%
$3.67 million $1.83 million
Jul 26, 2026 $0.00394
+4.04%
$3.85 million $1.71 million
Jul 25, 2026 $0.00379
+2.78%
$3.7 million $1.73 million
Jul 24, 2026 $0.00369
-10.63%
$3.6 million $1.87 million
Jul 23, 2026 $0.00413
-3.11%
$4.03 million $1.78 million
Jul 22, 2026 $0.00426
+2.40%
$4.16 million $1.8 million
Jul 21, 2026 $0.00416
-2.20%
$4.06 million $1.86 million
Jul 20, 2026 $0.00425
+2.16%
$4.15 million $1.78 million
Jul 19, 2026 $0.00416
-4.81%
$4.06 million $1.91 million
Jul 18, 2026 $0.00437
-0.07%
$4.27 million $1.88 million
Jul 17, 2026 $0.00438
+1.49%
$4.27 million $1.81 million
Jul 16, 2026 $0.00431
-3.10%
$4.21 million $1.72 million
Jul 15, 2026 $0.00445
-0.08%
$4.34 million $1.78 million
Jul 14, 2026 $0.00445
+3.72%
$4.35 million $1.77 million
Jul 13, 2026 $0.00429
+0.38%
$4.23 million $1.89 million
Jul 12, 2026 $0.00426
-5.79%
$4.17 million $1.75 million
Jul 11, 2026 $0.00451
-1.86%
$4.41 million $1.71 million
Jul 10, 2026 $0.00459
-0.35%
$4.48 million $1.91 million
Jul 9, 2026 $0.00461
+2.48%
$4.5 million $1.83 million
Jul 8, 2026 $0.0045
+0.73%
$4.39 million $1.87 million
Jul 7, 2026 $0.00447
-8.21%
$4.36 million $1.89 million
Jul 6, 2026 $0.00487
-2.24%
$4.75 million $1.83 million
Jul 5, 2026 $0.00498
+2.00%
$4.86 million $1.57 million
Jul 4, 2026 $0.00488
-3.25%
$4.76 million $1.71 million
Jul 3, 2026 $0.00504
+5.18%
$4.93 million $1.88 million
Download