FWOG Historical Data

FWOG Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0119
-1.15%
$ 11.65 million $ 1.75 million
Dec 6, 10 PM $ 0.0121
+0.01%
$ 11.79 million $ 1.74 million
Dec 6, 9 PM $ 0.0121
+1.43%
$ 11.78 million $ 1.71 million
Dec 6, 8 PM $ 0.0119
-1.61%
$ 11.62 million $ 1.7 million
Dec 6, 7 PM $ 0.0121
-1.72%
$ 11.81 million $ 1.7 million
Dec 6, 6 PM $ 0.0123
-1.04%
$ 12.02 million $ 1.79 million
Dec 6, 5 PM $ 0.0124
+3.24%
$ 12.14 million $ 1.89 million
Dec 6, 4 PM $ 0.0121
-0.31%
$ 11.76 million $ 1.95 million
Dec 6, 3 PM $ 0.0121
-2.04%
$ 11.79 million $ 2.02 million
Dec 6, 2 PM $ 0.0123
+0.71%
$ 12.04 million $ 2.06 million
Dec 6, 1 PM $ 0.0123
+1.12%
$ 11.95 million $ 2.07 million
Dec 6, 12 PM $ 0.0121
-1.26%
$ 11.82 million $ 2.09 million
Dec 6, 11 AM $ 0.0123
+0.30%
$ 11.98 million $ 2.24 million
Dec 6, 10 AM $ 0.0122
+0.08%
$ 11.94 million $ 2.27 million
Dec 6, 9 AM $ 0.0122
+0.20%
$ 11.93 million $ 2.29 million
Dec 6, 8 AM $ 0.0122
-0.18%
$ 11.91 million $ 2.31 million
Dec 6, 7 AM $ 0.0122
-0.04%
$ 11.93 million $ 2.33 million
Dec 6, 6 AM $ 0.0122
-1.38%
$ 11.94 million $ 2.34 million
Dec 6, 5 AM $ 0.0124
+0.65%
$ 12.11 million $ 2.36 million
Dec 6, 4 AM $ 0.0123
-0.55%
$ 12.03 million $ 2.37 million
Dec 6, 3 AM $ 0.0124
+1.07%
$ 12.09 million $ 2.41 million
Dec 6, 2 AM $ 0.0123
-0.60%
$ 11.97 million $ 2.43 million
Dec 6, 1 AM $ 0.0123
-0.19%
$ 12.04 million $ 2.41 million
Dec 6, 12 AM $ 0.0124
-1.61%
$ 12.06 million $ 2.35 million
Dec 5, 11 PM $ 0.0126
+0.72%
$ 12.26 million $ 2.35 million
Dec 5, 10 PM $ 0.0125
+0.44%
$ 12.17 million $ 2.36 million
Dec 5, 9 PM $ 0.0124
-0.07%
$ 12.12 million $ 2.39 million
Dec 5, 8 PM $ 0.0124
-1.71%
$ 12.13 million $ 2.45 million
Dec 5, 7 PM $ 0.0126
+1.52%
$ 12.34 million $ 2.52 million
Dec 5, 6 PM $ 0.0125
+0.40%
$ 12.16 million $ 2.45 million
Dec 5, 5 PM $ 0.0124
-2.82%
$ 12.11 million $ 2.42 million
Dec 5, 4 PM $ 0.0128
-2.27%
$ 12.46 million $ 2.39 million
Dec 5, 3 PM $ 0.0131
+0.83%
$ 12.75 million $ 2.36 million
Dec 5, 2 PM $ 0.013
-0.88%
$ 12.65 million $ 2.66 million
Dec 5, 1 PM $ 0.0131
+0.76%
$ 12.76 million $ 2.7 million
Dec 5, 12 PM $ 0.013
+0.60%
$ 12.66 million $ 2.72 million
Dec 5, 11 AM $ 0.0129
-3.96%
$ 12.59 million $ 2.72 million
Dec 5, 10 AM $ 0.0134
-0.07%
$ 13.11 million $ 2.76 million
Dec 5, 9 AM $ 0.0134
+0.11%
$ 13.12 million $ 2.88 million
Dec 5, 8 AM $ 0.0134
-1.45%
$ 13.1 million $ 2.89 million
Dec 5, 7 AM $ 0.0136
+0.37%
$ 13.3 million $ 2.98 million
Dec 5, 6 AM $ 0.0136
+0.40%
$ 13.25 million $ 3.13 million
Dec 5, 5 AM $ 0.0135
-0.19%
$ 13.19 million $ 3.32 million
Dec 5, 4 AM $ 0.0135
-1.00%
$ 13.26 million $ 3.56 million
Dec 5, 3 AM $ 0.0137
-0.65%
$ 13.35 million $ 3.59 million
Dec 5, 2 AM $ 0.0138
-0.37%
$ 13.44 million $ 3.72 million
Dec 5, 1 AM $ 0.0138
+0.01%
$ 13.49 million $ 3.83 million
Dec 5, 12 AM $ 0.0138
-0.57%
$ 13.49 million $ 3.98 million
Dec 4, 11 PM $ 0.0139
-0.21%
$ 13.57 million $ 4.04 million
Dec 4, 10 PM $ 0.0139
+2.16%
$ 13.59 million $ 4.13 million