FWOG Historical Data

FWOG Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0139
+2.16%
$ 13.59 million $ 4.13 million
Dec 4, 9 PM $ 0.0136
-0.74%
$ 13.33 million $ 4.29 million
Dec 4, 8 PM $ 0.0137
-1.83%
$ 13.35 million $ 4.45 million
Dec 4, 7 PM $ 0.014
+0.52%
$ 13.73 million $ 4.73 million
Dec 4, 6 PM $ 0.0139
-1.86%
$ 13.58 million $ 5.28 million
Dec 4, 5 PM $ 0.0142
-2.95%
$ 13.84 million $ 5.39 million
Dec 4, 4 PM $ 0.0146
-1.68%
$ 14.26 million $ 5.51 million
Dec 4, 3 PM $ 0.0149
+1.42%
$ 14.51 million $ 5.6 million
Dec 4, 2 PM $ 0.0147
-3.13%
$ 14.3 million $ 6.01 million
Dec 4, 1 PM $ 0.0151
-2.96%
$ 14.76 million $ 7.26 million
Dec 4, 12 PM $ 0.0156
+0.97%
$ 15.26 million $ 7.49 million
Dec 4, 11 AM $ 0.0154
+2.20%
$ 15.07 million $ 7.5 million
Dec 4, 10 AM $ 0.0151
-2.01%
$ 14.75 million $ 7.45 million
Dec 4, 9 AM $ 0.0154
+0.28%
$ 15.05 million $ 7.46 million
Dec 4, 8 AM $ 0.0154
-3.66%
$ 15.01 million $ 7.47 million
Dec 4, 7 AM $ 0.016
-1.30%
$ 15.58 million $ 7.53 million
Dec 4, 6 AM $ 0.0162
-3.01%
$ 15.78 million $ 7.44 million
Dec 4, 5 AM $ 0.0167
+5.16%
$ 16.27 million $ 7.41 million
Dec 4, 4 AM $ 0.0159
+2.55%
$ 15.44 million $ 6.92 million
Dec 4, 3 AM $ 0.0155
-4.85%
$ 15.09 million $ 6.95 million
Dec 4, 2 AM $ 0.0163
+3.48%
$ 15.86 million $ 6.95 million
Dec 4, 1 AM $ 0.0157
-0.76%
$ 15.33 million $ 6.94 million
Dec 4, 12 AM $ 0.0158
+0.99%
$ 15.37 million $ 6.87 million
Dec 3, 11 PM $ 0.0157
-4.53%
$ 15.54 million $ 6.87 million
Dec 3, 10 PM $ 0.0164
-2.77%
$ 16.01 million $ 6.87 million
Dec 3, 9 PM $ 0.0169
+6.81%
$ 16.47 million $ 6.71 million
Dec 3, 8 PM $ 0.0158
-0.80%
$ 15.42 million $ 6.48 million
Dec 3, 7 PM $ 0.0159
+9.92%
$ 15.57 million $ 6.42 million
Dec 3, 6 PM $ 0.0145
-2.31%
$ 14.14 million $ 5.31 million
Dec 3, 5 PM $ 0.0148
-2.11%
$ 14.46 million $ 5.39 million
Dec 3, 4 PM $ 0.0152
-2.77%
$ 14.91 million $ 5.58 million
Dec 3, 3 PM $ 0.0156
-2.50%
$ 15.21 million $ 5.64 million
Dec 3, 2 PM $ 0.016
+21.75%
$ 15.37 million $ 5.46 million
Dec 3, 1 PM $ 0.0131
+5.12%
$ 12.81 million $ 3.89 million
Dec 3, 12 PM $ 0.0125
-4.73%
$ 12.16 million $ 3.87 million
Dec 3, 11 AM $ 0.0131
+0.29%
$ 12.78 million $ 3.89 million
Dec 3, 10 AM $ 0.0131
-2.74%
$ 12.76 million $ 3.79 million
Dec 3, 9 AM $ 0.0134
-1.17%
$ 13.12 million $ 3.88 million
Dec 3, 8 AM $ 0.0136
+1.38%
$ 13.27 million $ 3.88 million
Dec 3, 7 AM $ 0.0134
-0.42%
$ 13.09 million $ 3.95 million
Dec 3, 6 AM $ 0.0135
-0.17%
$ 13.15 million $ 4.05 million
Dec 3, 5 AM $ 0.0135
-0.25%
$ 13.23 million $ 4.06 million
Dec 3, 4 AM $ 0.0135
+1.49%
$ 13.2 million $ 4.11 million
Dec 3, 3 AM $ 0.0133
+0.17%
$ 13.02 million $ 4.14 million
Dec 3, 2 AM $ 0.0133
+3.19%
$ 12.98 million $ 4.24 million
Dec 3, 1 AM $ 0.0129
-4.44%
$ 12.58 million $ 4.31 million
Dec 3, 12 AM $ 0.0135
-0.59%
$ 13.16 million $ 4.44 million
Dec 2, 11 PM $ 0.0136
-0.18%
$ 13.24 million $ 4.53 million
Dec 2, 10 PM $ 0.0136
+4.07%
$ 13.26 million $ 4.55 million
Dec 2, 9 PM $ 0.0131
-1.83%
$ 12.72 million $ 4.46 million