FWOG Historical Data

FWOG Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0131
-1.83%
$ 12.72 million $ 4.46 million
Dec 2, 8 PM $ 0.0133
-5.56%
$ 12.98 million $ 4.68 million
Dec 2, 7 PM $ 0.0141
-2.36%
$ 13.74 million $ 4.9 million
Dec 2, 6 PM $ 0.0144
-1.75%
$ 14.08 million $ 4.97 million
Dec 2, 5 PM $ 0.0147
-0.22%
$ 14.35 million $ 4.94 million
Dec 2, 4 PM $ 0.0147
+0.67%
$ 14.27 million $ 4.73 million
Dec 2, 3 PM $ 0.0146
+6.64%
$ 14.27 million $ 4.82 million
Dec 2, 2 PM $ 0.0137
+5.07%
$ 13.38 million $ 4.52 million
Dec 2, 1 PM $ 0.0131
-0.98%
$ 12.74 million $ 4.39 million
Dec 2, 12 PM $ 0.0132
-1.42%
$ 12.86 million $ 4.34 million
Dec 2, 11 AM $ 0.0134
-1.00%
$ 13.07 million $ 4.37 million
Dec 2, 10 AM $ 0.0135
+3.37%
$ 13.18 million $ 4.33 million
Dec 2, 9 AM $ 0.0131
-0.29%
$ 12.75 million $ 3.93 million
Dec 2, 8 AM $ 0.0131
-3.84%
$ 12.79 million $ 3.92 million
Dec 2, 7 AM $ 0.0136
-0.69%
$ 13.3 million $ 3.94 million
Dec 2, 6 AM $ 0.0137
-0.30%
$ 13.39 million $ 4.05 million
Dec 2, 5 AM $ 0.0138
-5.15%
$ 13.43 million $ 4.23 million
Dec 2, 4 AM $ 0.0145
-0.74%
$ 14.17 million $ 4.27 million
Dec 2, 3 AM $ 0.0146
+0.31%
$ 14.27 million $ 4.31 million
Dec 2, 2 AM $ 0.0146
+6.47%
$ 14.22 million $ 4.32 million
Dec 2, 1 AM $ 0.0137
+0.33%
$ 13.37 million $ 4.21 million
Dec 2, 12 AM $ 0.0136
+3.29%
$ 13.33 million $ 4.28 million
Dec 1, 11 PM $ 0.0132
-0.24%
$ 12.89 million $ 4.91 million
Dec 1, 10 PM $ 0.0132
-1.04%
$ 12.92 million $ 4.9 million
Dec 1, 9 PM $ 0.0134
+0.65%
$ 13.06 million $ 5.07 million
Dec 1, 8 PM $ 0.0133
+6.72%
$ 12.98 million $ 4.85 million
Dec 1, 7 PM $ 0.0125
-1.84%
$ 12.16 million $ 4.58 million
Dec 1, 6 PM $ 0.0127
+0.33%
$ 12.38 million $ 4.69 million
Dec 1, 5 PM $ 0.0127
+2.61%
$ 12.35 million $ 4.66 million
Dec 1, 4 PM $ 0.0123
+0.37%
$ 12.03 million $ 4.69 million
Dec 1, 3 PM $ 0.0123
-2.25%
$ 11.99 million $ 4.5 million
Dec 1, 2 PM $ 0.0126
+2.16%
$ 12.27 million $ 4.44 million
Dec 1, 1 PM $ 0.0123
-1.77%
$ 12.01 million $ 4.37 million
Dec 1, 12 PM $ 0.0125
+0.21%
$ 12.2 million $ 4.36 million
Dec 1, 11 AM $ 0.0125
-0.86%
$ 12.2 million $ 4.39 million
Dec 1, 10 AM $ 0.0126
-0.22%
$ 12.3 million $ 4.49 million
Dec 1, 9 AM $ 0.0126
-1.04%
$ 12.33 million $ 4.49 million
Dec 1, 8 AM $ 0.0128
+0.98%
$ 12.47 million $ 4.55 million
Dec 1, 7 AM $ 0.0126
+0.55%
$ 12.33 million $ 4.53 million
Dec 1, 6 AM $ 0.0126
-0.49%
$ 12.27 million $ 4.67 million
Dec 1, 5 AM $ 0.0126
-3.60%
$ 12.33 million $ 4.86 million
Dec 1, 4 AM $ 0.0131
+1.75%
$ 12.79 million $ 4.91 million
Dec 1, 3 AM $ 0.0129
-0.43%
$ 12.58 million $ 4.84 million
Dec 1, 2 AM $ 0.0129
+1.44%
$ 12.63 million $ 4.83 million
Dec 1, 1 AM $ 0.0128
-4.78%
$ 12.45 million $ 4.63 million
Dec 1, 12 AM $ 0.0134
-11.84%
$ 13.13 million $ 4.56 million
Download