Dragginz Historical Data

SNS1
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.0015
-1.31%
$-- $13,098
May 15, 2025 $0.00158
-2.90%
$-- $3,933
May 14, 2025 $0.00163
-3.70%
$13.05 million $2,791
May 13, 2025 $0.00169
+1.50%
$13.56 million $11,774
May 12, 2025 $0.00167
-2.15%
$13.36 million $6,307
May 11, 2025 $0.00171
-6.88%
$13.65 million $17,027
May 10, 2025 $0.00184
+7.89%
$14.69 million $13,928
May 9, 2025 $0.0017
+7.55%
$13.59 million $5,594
May 8, 2025 $0.00158
+7.43%
$12.63 million $10,945
May 7, 2025 $0.00147
+1.69%
$11.75 million $4,219
May 6, 2025 $0.00144
+2.79%
$11.55 million $12,012
May 5, 2025 $0.0014
-3.38%
$11.23 million $5,547
May 4, 2025 $0.00145
-1.80%
$11.61 million $4,469
May 3, 2025 $0.00148
-5.62%
$11.82 million $4,979
May 2, 2025 $0.00156
+1.36%
$12.51 million $7,616
May 1, 2025 $0.00154
-2.38%
$12.33 million $5,681
Apr 30, 2025 $0.00158
-98.08%
$12.65 million $6,088
Apr 29, 2025 $0.0016
-2.89%
$12.82 million $4,171
Apr 28, 2025 $0.00165
+2.66%
$13.22 million $5,686
Apr 27, 2025 $0.00161
-4.18%
$12.89 million $4,304
Apr 26, 2025 $0.00168
-1.90%
$13.43 million $5,396
Apr 25, 2025 $0.00169
+2.43%
$13.52 million $5,336
Apr 24, 2025 $0.00165
-4.93%
$13.2 million $15,583
Apr 23, 2025 $0.00173
+8.74%
$13.86 million $13,417
Apr 22, 2025 $0.0016
+8.29%
$12.76 million $5,570
Apr 21, 2025 $0.00147
-1.60%
$11.75 million $21,939
Apr 20, 2025 $0.00149
-1.52%
$11.94 million $15,542
Apr 19, 2025 $0.00152
-0.92%
$12.12 million $9,030
Apr 18, 2025 $0.00153
+2.48%
$12.23 million $1,742
Apr 17, 2025 $0.00149
+1.07%
$11.94 million $1,582
Apr 16, 2025 $0.00148
-6.40%
$11.8 million $2,385
Apr 15, 2025 $0.00158
-2.97%
$12.63 million $2,534
Apr 14, 2025 $0.00163
+0.04%
$13.01 million $2,807
Apr 13, 2025 $0.00162
-8.20%
$12.97 million $2,563
Apr 12, 2025 $0.00177
+7.55%
$14.13 million $2,844
Apr 11, 2025 $0.00164
+7.18%
$13.13 million $2,816
Apr 10, 2025 $0.00153
-2.44%
$12.26 million $2,983
Apr 9, 2025 $0.00157
+11.78%
$12.56 million $2,176
Apr 8, 2025 $0.0014
+0.74%
$11.21 million $3,662
Apr 7, 2025 $0.00139
+1.90%
$11.13 million $4,044
Apr 6, 2025 $0.00137
-10.76%
$10.92 million $764
Apr 5, 2025 $0.00154
+0.52%
$12.31 million $899
Apr 4, 2025 $0.00154
+1.17%
$12.3 million $4,345
Apr 3, 2025 $0.00152
+3.87%
$12.17 million $5,800
Apr 2, 2025 $0.00146
-8.45%
$11.71 million $1,749
Apr 1, 2025 $0.0016
+4.21%
$12.79 million $1,807
Mar 31, 2025 $0.00153
-2.77%
$12.27 million $2,658
Mar 30, 2025 $0.00158
-7.02%
$12.61 million $2,337
Mar 29, 2025 $0.0017
-2.63%
$13.57 million $3,760
Mar 28, 2025 $0.00174
-6.15%
$13.94 million $8,230
Download