Dragginz Historical Data

SNS1
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0015
-1.31%
$ -- $ 13,098
May 15, 2025 $ 0.00158
-2.90%
$ -- $ 3,933
May 14, 2025 $ 0.00163
-3.70%
$ 13.05 million $ 2,791
May 13, 2025 $ 0.00169
+1.50%
$ 13.56 million $ 11,774
May 12, 2025 $ 0.00167
-2.15%
$ 13.36 million $ 6,307
May 11, 2025 $ 0.00171
-6.88%
$ 13.65 million $ 17,027
May 10, 2025 $ 0.00184
+7.89%
$ 14.69 million $ 13,928
May 9, 2025 $ 0.0017
+7.55%
$ 13.59 million $ 5,594
May 8, 2025 $ 0.00158
+7.43%
$ 12.63 million $ 10,945
May 7, 2025 $ 0.00147
+1.69%
$ 11.75 million $ 4,219
May 6, 2025 $ 0.00144
+2.79%
$ 11.55 million $ 12,012
May 5, 2025 $ 0.0014
-3.38%
$ 11.23 million $ 5,547
May 4, 2025 $ 0.00145
-1.80%
$ 11.61 million $ 4,469
May 3, 2025 $ 0.00148
-5.62%
$ 11.82 million $ 4,979
May 2, 2025 $ 0.00156
+1.36%
$ 12.51 million $ 7,616
May 1, 2025 $ 0.00154
-2.38%
$ 12.33 million $ 5,681
Apr 30, 2025 $ 0.00158
-98.08%
$ 12.65 million $ 6,088
Apr 29, 2025 $ 0.0016
-2.89%
$ 12.82 million $ 4,171
Apr 28, 2025 $ 0.00165
+2.66%
$ 13.22 million $ 5,686
Apr 27, 2025 $ 0.00161
-4.18%
$ 12.89 million $ 4,304
Apr 26, 2025 $ 0.00168
-1.90%
$ 13.43 million $ 5,396
Apr 25, 2025 $ 0.00169
+2.43%
$ 13.52 million $ 5,336
Apr 24, 2025 $ 0.00165
-4.93%
$ 13.2 million $ 15,583
Apr 23, 2025 $ 0.00173
+8.74%
$ 13.86 million $ 13,417
Apr 22, 2025 $ 0.0016
+8.29%
$ 12.76 million $ 5,570
Apr 21, 2025 $ 0.00147
-1.60%
$ 11.75 million $ 21,939
Apr 20, 2025 $ 0.00149
-1.52%
$ 11.94 million $ 15,542
Apr 19, 2025 $ 0.00152
-0.92%
$ 12.12 million $ 9,030
Apr 18, 2025 $ 0.00153
+2.48%
$ 12.23 million $ 1,742
Apr 17, 2025 $ 0.00149
+1.07%
$ 11.94 million $ 1,582
Apr 16, 2025 $ 0.00148
-6.40%
$ 11.8 million $ 2,385
Apr 15, 2025 $ 0.00158
-2.97%
$ 12.63 million $ 2,534
Apr 14, 2025 $ 0.00163
+0.04%
$ 13.01 million $ 2,807
Apr 13, 2025 $ 0.00162
-8.20%
$ 12.97 million $ 2,563
Apr 12, 2025 $ 0.00177
+7.55%
$ 14.13 million $ 2,844
Apr 11, 2025 $ 0.00164
+7.18%
$ 13.13 million $ 2,816
Apr 10, 2025 $ 0.00153
-2.44%
$ 12.26 million $ 2,983
Apr 9, 2025 $ 0.00157
+11.78%
$ 12.56 million $ 2,176
Apr 8, 2025 $ 0.0014
+0.74%
$ 11.21 million $ 3,662
Apr 7, 2025 $ 0.00139
+1.90%
$ 11.13 million $ 4,044
Apr 6, 2025 $ 0.00137
-10.76%
$ 10.92 million $ 764
Apr 5, 2025 $ 0.00154
+0.52%
$ 12.31 million $ 899
Apr 4, 2025 $ 0.00154
+1.17%
$ 12.3 million $ 4,345
Apr 3, 2025 $ 0.00152
+3.87%
$ 12.17 million $ 5,800
Apr 2, 2025 $ 0.00146
-8.45%
$ 11.71 million $ 1,749
Apr 1, 2025 $ 0.0016
+4.21%
$ 12.79 million $ 1,807
Mar 31, 2025 $ 0.00153
-2.77%
$ 12.27 million $ 2,658
Mar 30, 2025 $ 0.00158
-7.02%
$ 12.61 million $ 2,337
Mar 29, 2025 $ 0.0017
-2.63%
$ 13.57 million $ 3,760
Mar 28, 2025 $ 0.00174
-6.15%
$ 13.94 million $ 8,230
Download