Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragginz Historical Data

SNS1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.0015
-1.31%
$-- $13,098
May 15, 2025 $0.00158
-2.90%
$-- $3,933
May 14, 2025 $0.00163
-3.70%
$13.05 million $2,791
May 13, 2025 $0.00169
+1.50%
$13.56 million $11,774
May 12, 2025 $0.00167
-2.15%
$13.36 million $6,307
May 11, 2025 $0.00171
-6.88%
$13.65 million $17,027
May 10, 2025 $0.00184
+7.89%
$14.69 million $13,928
May 9, 2025 $0.0017
+7.55%
$13.59 million $5,594
May 8, 2025 $0.00158
+7.43%
$12.63 million $10,945
May 7, 2025 $0.00147
+1.69%
$11.75 million $4,219
May 6, 2025 $0.00144
+2.79%
$11.55 million $12,012
May 5, 2025 $0.0014
-3.38%
$11.23 million $5,547
May 4, 2025 $0.00145
-1.80%
$11.61 million $4,469
May 3, 2025 $0.00148
-5.62%
$11.82 million $4,979
May 2, 2025 $0.00156
+1.36%
$12.51 million $7,616
May 1, 2025 $0.00154
-2.38%
$12.33 million $5,681
Apr 30, 2025 $0.00158
-98.08%
$12.65 million $6,088
Apr 29, 2025 $0.0016
-2.89%
$12.82 million $4,171
Apr 28, 2025 $0.00165
+2.66%
$13.22 million $5,686
Apr 27, 2025 $0.00161
-4.18%
$12.89 million $4,304
Apr 26, 2025 $0.00168
-1.90%
$13.43 million $5,396
Apr 25, 2025 $0.00169
+2.43%
$13.52 million $5,336
Apr 24, 2025 $0.00165
-4.93%
$13.2 million $15,583
Apr 23, 2025 $0.00173
+8.74%
$13.86 million $13,417
Apr 22, 2025 $0.0016
+8.29%
$12.76 million $5,570
Apr 21, 2025 $0.00147
-1.60%
$11.75 million $21,939
Apr 20, 2025 $0.00149
-1.52%
$11.94 million $15,542
Apr 19, 2025 $0.00152
-0.92%
$12.12 million $9,030
Apr 18, 2025 $0.00153
+2.48%
$12.23 million $1,742
Apr 17, 2025 $0.00149
+1.07%
$11.94 million $1,582
Apr 16, 2025 $0.00148
-6.40%
$11.8 million $2,385
Apr 15, 2025 $0.00158
-2.97%
$12.63 million $2,534
Apr 14, 2025 $0.00163
+0.04%
$13.01 million $2,807
Apr 13, 2025 $0.00162
-8.20%
$12.97 million $2,563
Apr 12, 2025 $0.00177
+7.55%
$14.13 million $2,844
Apr 11, 2025 $0.00164
+7.18%
$13.13 million $2,816
Apr 10, 2025 $0.00153
-2.44%
$12.26 million $2,983
Apr 9, 2025 $0.00157
+11.78%
$12.56 million $2,176
Apr 8, 2025 $0.0014
+0.74%
$11.21 million $3,662
Apr 7, 2025 $0.00139
+1.90%
$11.13 million $4,044
Apr 6, 2025 $0.00137
-10.76%
$10.92 million $764
Apr 5, 2025 $0.00154
+0.52%
$12.31 million $899
Apr 4, 2025 $0.00154
+1.17%
$12.3 million $4,345
Apr 3, 2025 $0.00152
+3.87%
$12.17 million $5,800
Apr 2, 2025 $0.00146
-8.45%
$11.71 million $1,749
Apr 1, 2025 $0.0016
+4.21%
$12.79 million $1,807
Mar 31, 2025 $0.00153
-2.77%
$12.27 million $2,658
Mar 30, 2025 $0.00158
-7.02%
$12.61 million $2,337
Mar 29, 2025 $0.0017
-2.63%
$13.57 million $3,760
Mar 28, 2025 $0.00174
-6.15%
$13.94 million $8,230
Download