Dragginz Historical Data

SNS1
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0015
-4.89%
$ -- $ 129,921
Apr 2025 $ 0.00158
+3.01%
$ 12.65 million $ 159,563
Mar 2025 $ 0.00153
-3.79%
$ 12.27 million $ 250,732
Feb 2025 $ 0.0016
-15.62%
$ 12.77 million $ 278,480
Jan 2025 $ 0.00184
-27.38%
$ 15.12 million $ 765,205
Dec 2024 $ 0.00264
-16.47%
$ 20.26 million $ 1.03 million
Nov 2024 $ 0.00327
+19.54%
$ 26.35 million $ 726,827
Oct 2024 $ 0.00314
-31.08%
$ 21.87 million $ 420,466
Sep 2024 $ 0.00455
-100.00%
$ 36.43 million $ 574.71 billion
Aug 2024 $ 15,567.8
+431.91M%
$ 124.54 trillion $ 3.33 billion
Jul 2024 $ 0.00361
-4.54%
$ 28.89 million $ 87,407
Jun 2024 $ 0.00378
-16.18%
$ 30.23 million $ 90,668
May 2024 $ 0.00452
-43.47%
$ 36.12 million $ 329,533
Apr 2024 $ 0.00801
+2.64%
$ 64.05 million $ 460,626
Mar 2024 $ 0.00782
+3.78%
$ 62.54 million $ 48,132
Download