Dragginz Historical Data

SNS1
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0015
-4.89%
$-- $129,921
Apr 2025 $0.00158
+3.01%
$12.65 million $159,563
Mar 2025 $0.00153
-3.79%
$12.27 million $250,732
Feb 2025 $0.0016
-15.62%
$12.77 million $278,480
Jan 2025 $0.00184
-27.38%
$15.12 million $765,205
Dec 2024 $0.00264
-16.47%
$20.26 million $1.03 million
Nov 2024 $0.00327
+19.54%
$26.35 million $726,827
Oct 2024 $0.00314
-31.08%
$21.87 million $420,466
Sep 2024 $0.00455
-100.00%
$36.43 million $574.71 billion
Aug 2024 $15,567.8
+431.91M%
$124.54 trillion $3.33 billion
Jul 2024 $0.00361
-4.54%
$28.89 million $87,407
Jun 2024 $0.00378
-16.18%
$30.23 million $90,668
May 2024 $0.00452
-43.47%
$36.12 million $329,533
Apr 2024 $0.00801
+2.64%
$64.05 million $460,626
Mar 2024 $0.00782
+3.78%
$62.54 million $48,132
Download