Dragginz Historical Data

SNS1
Download
Date Close Price change Market cap Trading volume
May 12 $0.0015
-12.00%
$-- $37,902
May 5 $0.00184
+26.33%
$13.65 million $52,246
Apr 28 $0.00148
-8.21%
$11.61 million $34,223
Apr 21 $0.00161
+7.91%
$12.89 million $71,545
Apr 14 $0.00152
-6.81%
$11.94 million $20,080
Apr 7 $0.00177
+29.37%
$12.97 million $18,525
Mar 31 $0.00154
-2.49%
$10.92 million $17,257
Mar 24 $0.0017
+5.23%
$12.61 million $46,303
Mar 17 $0.00149
+27.24%
$12.91 million $51,988
Mar 10 $0.00119
-0.62%
$9.34 million $43,251
Mar 3 $0.00132
-22.57%
$9.57 million $64,525
Feb 24 $0.0017
-0.46%
$13.63 million $74,999
Feb 17 $0.00167
-11.16%
$13.68 million $52,174
Feb 10 $0.00188
+21.02%
$15.04 million $56,911
Feb 3 $0.00156
-1.70%
$12.41 million $64,621
Jan 27 $0.00159
-19.06%
$12.72 million $166,505
Jan 20 $0.00208
-1.90%
$15.72 million $147,037
Jan 13 $0.00278
+13.02%
$17.03 million $134,380
Jan 6 $0.00251
-21.56%
$19.63 million $111,993
Dec 30 $0.0031
+20.27%
$25.61 million $109,462
Dec 23 $0.00258
-5.08%
$20.64 million $100,453
Dec 16 $0.0028
-17.53%
$21.76 million $208,019
Dec 9 $0.00352
-6.21%
$27.06 million $115,249
Dec 2 $0.00384
-20.92%
$29.96 million $310,292
Nov 25 $0.00487
+45.75%
$38.99 million $405,292
Nov 18 $0.00362
+11.04%
$-- $212,829
Nov 11 $0.00327
+8.63%
$26.03 million $184,790
Nov 4 $0.00291
+6.53%
$24.02 million $77,715
Oct 28 $0.00273
-16.41%
$21.84 million $131,105
Oct 21 $0.00326
-16.78%
$26.15 million $106,673
Oct 14 $0.00392
+4.06%
$31.38 million $122,864
Oct 7 $0.00384
-11.03%
$30.11 million $36,732
Sep 30 $0.00415
-13.98%
$34.46 million $117,593
Sep 23 $0.00491
+29.55%
$38.79 million $129,132
Sep 16 $0.00446
+32.91%
$30.32 million $126,997
Sep 9 $0.0034
+1.73%
$26.88 million $165,767
Sep 2 $0.00341
-100.00%
$26.68 million $571.01 billion
Aug 26 $16,970.67
+525.55M%
$135.77 trillion $7.03 billion
Aug 19 $0.00328
+22.38%
$25.88 million $31,371
Aug 12 $0.00277
-1.47%
$21.5 million $19,512
Aug 5 $0.00279
+3.81%
$21.07 million $34,954
Jul 29 $0.00321
-21.07%
$21.42 million $20,640
Jul 22 $0.00423
-11.20%
$32.52 million $24,260
Jul 15 $0.00473
+23.06%
$38.1 million $24,552
Jul 8 $0.00376
+15.38%
$30.81 million $12,618
Jul 1 $0.00345
-8.74%
$25.99 million $12,720
Jun 24 $0.00365
-2.90%
$30.23 million $23,092
Jun 17 $0.00433
-19.49%
$-- $7,654
Jun 10 $0.00531
-33.76%
$42.95 million $1,201
Jun 3 $0.00619
+20.96%
$64.19 million $34,609
Download