Dragginz Historical Data

SNS1 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00332
-2.15%
$26.56 million $60,990
Dec 15, 2024 $0.00338
-4.07%
$27.06 million $12,472
Dec 14, 2024 $0.00352
-1.56%
$28.16 million $23,372
Dec 13, 2024 $0.00359
+3.10%
$28.74 million $13,212
Dec 12, 2024 $0.00347
+3.75%
$27.75 million $19,383
Dec 11, 2024 $0.00334
+4.34%
$26.73 million $21,948
Dec 10, 2024 $0.0032
+1.10%
$25.58 million $27,676
Dec 9, 2024 $0.00316
-15.75%
$25.3 million $9,658
Dec 8, 2024 $0.00375
-2.44%
$29.96 million $4,989
Dec 7, 2024 $0.00384
+0.07%
$30.76 million $16,276
Dec 6, 2024 $0.00385
+8.32%
$30.82 million $29,553
Dec 5, 2024 $0.00355
-4.08%
$28.41 million $23,295
Dec 4, 2024 $0.00369
-5.59%
$29.53 million $103,882
Dec 3, 2024 $0.0045
+7.43%
$35.75 million $38,143
Dec 2, 2024 $0.00418
-14.00%
$33.48 million $99,143
Dec 1, 2024 $0.00487
+54.45%
$38.99 million $234,468
Nov 30, 2024 $0.00329
+0.57%
$26.35 million $58,126
Nov 29, 2024 $0.00327
-0.40%
$26.15 million $35,790
Nov 28, 2024 $0.00343
-0.61%
$-- $12,464
Nov 27, 2024 $0.00345
+3.56%
$27.6 million $12,579
Nov 26, 2024 $0.00332
-0.61%
$26.59 million $51,865
Nov 24, 2024 $0.00358
-1.12%
$-- $35,908
Nov 23, 2024 $0.00362
-5.88%
$28.94 million $40,031
Nov 22, 2024 $0.00383
+15.96%
$30.77 million $23,888
Nov 21, 2024 $0.00331
+7.95%
$26.46 million $32,985
Nov 20, 2024 $0.00308
-4.32%
$24.61 million $44,133
Nov 19, 2024 $0.00322
-9.28%
$25.72 million $25,668
Nov 18, 2024 $0.00354
+8.58%
$28.3 million $46,124
Nov 17, 2024 $0.00325
-0.62%
$26.03 million $19,531
Nov 16, 2024 $0.00327
+9.46%
$26.15 million $63,697
Nov 15, 2024 $0.00299
+7.06%
$23.9 million $23,017
Nov 14, 2024 $0.00278
-6.44%
$22.26 million $11,962
Nov 13, 2024 $0.00298
-5.51%
$23.81 million $24,609
Nov 12, 2024 $0.00316
-0.82%
$25.26 million $28,293
Nov 11, 2024 $0.00318
+5.68%
$25.44 million $33,212
Nov 10, 2024 $0.003
+3.21%
$24.02 million $24,611
Nov 9, 2024 $0.00291
-3.89%
$23.28 million $13,312
Nov 8, 2024 $0.00304
+5.34%
$24.28 million $13,157
Nov 7, 2024 $0.00288
-4.06%
$23.02 million $14,592
Nov 6, 2024 $0.003
+7.35%
$23.99 million $15,979
Nov 5, 2024 $0.0028
+4.08%
$22.37 million $7,744
Nov 4, 2024 $0.00269
-1.69%
$21.48 million $12,932
Nov 3, 2024 $0.00273
-1.71%
$21.84 million $12,935
Nov 2, 2024 $0.00278
-2.97%
$22.21 million $12,947
Nov 1, 2024 $0.00286
+4.59%
$22.88 million $32,863
Oct 31, 2024 $0.00273
-12.89%
$21.87 million $44,437
Oct 30, 2024 $0.00314
-2.94%
$25.11 million $9,076
Oct 29, 2024 $0.00323
-1.23%
$25.83 million $12,030
Oct 28, 2024 $0.00327
+0.04%
$26.14 million $6,817
Oct 27, 2024 $0.00327
+0.12%
$26.15 million $3,048