Dragginz Historical Data

SNS1 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00326
+4.15%
$ 26.1 million $ 7,276
Oct 25, 2024 $ 0.00313
-3.48%
$ 25.07 million $ 15,540
Oct 24, 2024 $ 0.00324
+1.76%
$ 25.9 million $ 16,933
Oct 23, 2024 $ 0.00319
-9.85%
$ 25.51 million $ 55,151
Oct 22, 2024 $ 0.00353
-5.65%
$ 28.26 million $ 5,582
Oct 21, 2024 $ 0.00374
-4.66%
$ 29.9 million $ 6,190
Oct 20, 2024 $ 0.00392
+9.64%
$ 31.38 million $ 19,908
Oct 19, 2024 $ 0.00358
-8.40%
$ 28.64 million $ 22,930
Oct 18, 2024 $ 0.00391
+3.92%
$ 31.24 million $ 8,630
Oct 17, 2024 $ 0.00375
+5.07%
$ 30.03 million $ 12,626
Oct 16, 2024 $ 0.00358
-2.71%
$ 28.6 million $ 16,270
Oct 15, 2024 $ 0.00367
-3.44%
$ 29.34 million $ 16,487
Oct 14, 2024 $ 0.0038
+0.76%
$ 30.38 million $ 26,012
Oct 13, 2024 $ 0.00376
-1.94%
$ 30.11 million $ 6,830
Oct 12, 2024 $ 0.00384
-3.49%
$ 30.7 million $ 6,964
Oct 11, 2024 $ 0.00397
+1.71%
$ 31.75 million $ 1,822
Oct 10, 2024 $ 0.0039
+1.35%
$ 31.22 million $ 3,109
Oct 9, 2024 $ 0.00384
-3.93%
$ 30.74 million $ 3,526
Oct 8, 2024 $ 0.00399
-2.15%
$ 31.94 million $ 2,219
Oct 7, 2024 $ 0.00408
-5.49%
$ 32.61 million $ 19,093
Oct 6, 2024 $ 0.00431
+3.73%
$ 34.46 million $ 19,948
Oct 5, 2024 $ 0.00415
-1.87%
$ 33.23 million $ 19,307
Oct 4, 2024 $ 0.00423
+4.11%
$ 33.86 million $ 19,720
Oct 3, 2024 $ 0.00406
+0.27%
$ 32.48 million $ 18,900
Oct 2, 2024 $ 0.00405
-4.05%
$ 32.37 million $ 18,875
Oct 1, 2024 $ 0.00422
-7.35%
$ 33.75 million $ 19,647
Sep 30, 2024 $ 0.00455
-5.71%
$ 36.43 million $ 21,145
Sep 29, 2024 $ 0.00485
-0.90%
$ 38.79 million $ 22,745
Sep 28, 2024 $ 0.00491
-1.90%
$ 39.27 million $ 22,713
Sep 27, 2024 $ 0.00501
+4.07%
$ 40.05 million $ 23,468
Sep 26, 2024 $ 0.00482
+5.03%
$ 38.53 million $ 22,324
Sep 25, 2024 $ 0.00459
-4.61%
$ 36.68 million $ 21,471
Sep 24, 2024 $ 0.00481
+11.27%
$ 38.46 million $ 22,661
Sep 23, 2024 $ 0.00431
+13.85%
$ 34.52 million $ 16,494
Sep 22, 2024 $ 0.00379
-14.83%
$ 30.32 million $ 36,640
Sep 21, 2024 $ 0.00446
-1.55%
$ 35.7 million $ 27,239
Sep 20, 2024 $ 0.00406
+15.90%
$ 32.51 million $ 19,100
Sep 19, 2024 $ 0.0035
+9.79%
$ 28 million $ 30,002
Sep 18, 2024 $ 0.00319
-4.26%
$ 25.55 million $ 27,752
Sep 17, 2024 $ 0.00333
+5.62%
$ 26.65 million $ 9,264
Sep 16, 2024 $ 0.00316
-5.92%
$ 25.27 million $ 13,640
Sep 15, 2024 $ 0.00336
-1.10%
$ 26.88 million $ 7,190
Sep 14, 2024 $ 0.0034
+2.92%
$ 27.2 million $ 10,082
Sep 13, 2024 $ 0.0033
+8.82%
$ 26.4 million $ 21,736
Sep 12, 2024 $ 0.00303
-2.44%
$ 24.26 million $ 25,652
Sep 11, 2024 $ 0.00311
-6.38%
$ 24.86 million $ 26,008
Sep 10, 2024 $ 0.00333
-4.34%
$ 26.65 million $ 75,829
Sep 9, 2024 $ 0.00348
+4.25%
$ 27.88 million $ 6,460
Sep 8, 2024 $ 0.00333
-3.63%
$ 26.68 million $ 25,155
Sep 6, 2024 $ 0.00341
+0.61%
$ 27.26 million $ 9,997