Dragginz Historical Data

SNS1 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.00326
+4.15%
$26.1 million $7,276
Oct 25, 2024 $0.00313
-3.48%
$25.07 million $15,540
Oct 24, 2024 $0.00324
+1.76%
$25.9 million $16,933
Oct 23, 2024 $0.00319
-9.85%
$25.51 million $55,151
Oct 22, 2024 $0.00353
-5.65%
$28.26 million $5,582
Oct 21, 2024 $0.00374
-4.66%
$29.9 million $6,190
Oct 20, 2024 $0.00392
+9.64%
$31.38 million $19,908
Oct 19, 2024 $0.00358
-8.40%
$28.64 million $22,930
Oct 18, 2024 $0.00391
+3.92%
$31.24 million $8,630
Oct 17, 2024 $0.00375
+5.07%
$30.03 million $12,626
Oct 16, 2024 $0.00358
-2.71%
$28.6 million $16,270
Oct 15, 2024 $0.00367
-3.44%
$29.34 million $16,487
Oct 14, 2024 $0.0038
+0.76%
$30.38 million $26,012
Oct 13, 2024 $0.00376
-1.94%
$30.11 million $6,830
Oct 12, 2024 $0.00384
-3.49%
$30.7 million $6,964
Oct 11, 2024 $0.00397
+1.71%
$31.75 million $1,822
Oct 10, 2024 $0.0039
+1.35%
$31.22 million $3,109
Oct 9, 2024 $0.00384
-3.93%
$30.74 million $3,526
Oct 8, 2024 $0.00399
-2.15%
$31.94 million $2,219
Oct 7, 2024 $0.00408
-5.49%
$32.61 million $19,093
Oct 6, 2024 $0.00431
+3.73%
$34.46 million $19,948
Oct 5, 2024 $0.00415
-1.87%
$33.23 million $19,307
Oct 4, 2024 $0.00423
+4.11%
$33.86 million $19,720
Oct 3, 2024 $0.00406
+0.27%
$32.48 million $18,900
Oct 2, 2024 $0.00405
-4.05%
$32.37 million $18,875
Oct 1, 2024 $0.00422
-7.35%
$33.75 million $19,647
Sep 30, 2024 $0.00455
-5.71%
$36.43 million $21,145
Sep 29, 2024 $0.00485
-0.90%
$38.79 million $22,745
Sep 28, 2024 $0.00491
-1.90%
$39.27 million $22,713
Sep 27, 2024 $0.00501
+4.07%
$40.05 million $23,468
Sep 26, 2024 $0.00482
+5.03%
$38.53 million $22,324
Sep 25, 2024 $0.00459
-4.61%
$36.68 million $21,471
Sep 24, 2024 $0.00481
+11.27%
$38.46 million $22,661
Sep 23, 2024 $0.00431
+13.85%
$34.52 million $16,494
Sep 22, 2024 $0.00379
-14.83%
$30.32 million $36,640
Sep 21, 2024 $0.00446
-1.55%
$35.7 million $27,239
Sep 20, 2024 $0.00406
+15.90%
$32.51 million $19,100
Sep 19, 2024 $0.0035
+9.79%
$28 million $30,002
Sep 18, 2024 $0.00319
-4.26%
$25.55 million $27,752
Sep 17, 2024 $0.00333
+5.62%
$26.65 million $9,264
Sep 16, 2024 $0.00316
-5.92%
$25.27 million $13,640
Sep 15, 2024 $0.00336
-1.10%
$26.88 million $7,190
Sep 14, 2024 $0.0034
+2.92%
$27.2 million $10,082
Sep 13, 2024 $0.0033
+8.82%
$26.4 million $21,736
Sep 12, 2024 $0.00303
-2.44%
$24.26 million $25,652
Sep 11, 2024 $0.00311
-6.38%
$24.86 million $26,008
Sep 10, 2024 $0.00333
-4.34%
$26.65 million $75,829
Sep 9, 2024 $0.00348
+4.25%
$27.88 million $6,460
Sep 8, 2024 $0.00333
-3.63%
$26.68 million $25,155
Sep 6, 2024 $0.00341
+0.61%
$27.26 million $9,997