Dragginz Historical Data

SNS1 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.00339
-5.23%
$27.1 million $2,919
Sep 4, 2024 $0.00357
-100.00%
$28.6 million $10,451
Sep 3, 2024 $266.7M
+1.83M%
$2.13 $571.01 billion
Sep 2, 2024 $14,611.68
-13.90%
$116.89 trillion $5,701
Sep 1, 2024 $16,970.67
-3.65%
$135.77 trillion $3.69 billion
Aug 31, 2024 $15,567.8
-9.03%
$124.54 trillion $3.33 billion
Aug 30, 2024 $17,113.97
-6.07%
$136.91 trillion $8,661
Aug 29, 2024 $18,397.94
-3.78%
$147.18 trillion $2,522
Aug 27, 2024 $0.00364
+15.22%
$-- $12,508
Aug 26, 2024 $0.00316
-2.00%
$25.32 million $10,271
Aug 25, 2024 $0.00323
-1.58%
$25.88 million $2,271
Aug 24, 2024 $0.00328
-1.31%
$26.26 million $2,490
Aug 23, 2024 $0.00332
+4.06%
$26.59 million $4,264
Aug 22, 2024 $0.00319
+4.94%
$25.55 million $5,104
Aug 21, 2024 $0.00304
+5.70%
$24.35 million $6,691
Aug 20, 2024 $0.00288
+4.91%
$23.07 million $10,787
Aug 19, 2024 $0.00275
+2.38%
$21.97 million $2,036
Aug 18, 2024 $0.00269
-3.01%
$21.5 million $1,996
Aug 17, 2024 $0.00277
+2.85%
$22.14 million $3,349
Aug 16, 2024 $0.0027
+2.79%
$21.56 million $5,278
Aug 15, 2024 $0.00262
-3.03%
$20.96 million $1,484
Aug 14, 2024 $0.0027
-0.63%
$21.63 million $3,941
Aug 13, 2024 $0.0029
+0.93%
$23.23 million $3,231
Aug 12, 2024 $0.00288
+2.54%
$23.04 million $2,231
Aug 11, 2024 $0.00263
-5.55%
$21.07 million $2,111
Aug 10, 2024 $0.00279
+0.71%
$22.32 million $3,539
Aug 9, 2024 $0.00277
+0.79%
$22.12 million $4,658
Aug 8, 2024 $0.00275
+4.95%
$21.97 million $3,301
Aug 7, 2024 $0.00261
-7.55%
$20.92 million $4,298
Aug 6, 2024 $0.00283
+9.47%
$22.62 million $4,531
Aug 5, 2024 $0.00259
-3.73%
$20.69 million $14,628
Aug 4, 2024 $0.00268
-16.48%
$21.42 million $4,944
Aug 3, 2024 $0.00321
-2.59%
$25.67 million $3,969
Aug 2, 2024 $0.00326
-8.98%
$26.09 million $4,670
Aug 1, 2024 $0.00359
-0.50%
$28.69 million $6,249
Jul 31, 2024 $0.00361
-2.64%
$28.89 million $828
Jul 30, 2024 $0.00371
-4.48%
$29.67 million $3,047
Jul 29, 2024 $0.00388
-4.52%
$31.05 million $1,877
Jul 28, 2024 $0.00407
-3.81%
$32.52 million $2,065
Jul 27, 2024 $0.00423
+2.94%
$33.87 million $2,721
Jul 26, 2024 $0.00412
+0.15%
$32.97 million $2,323
Jul 25, 2024 $0.00411
-2.43%
$32.87 million $4,175
Jul 24, 2024 $0.00421
+9.13%
$33.68 million $4,576
Jul 23, 2024 $0.00386
-10.59%
$30.9 million $7,616
Jul 22, 2024 $0.00433
-9.29%
$34.6 million $2,848
Jul 21, 2024 $0.00476
+0.33%
$38.1 million $782
Jul 20, 2024 $0.00473
+0.86%
$37.87 million $895
Jul 19, 2024 $0.00443
-1.10%
$-- $4,770
Jul 18, 2024 $0.00448
-4.74%
$35.86 million $4,889
Jul 17, 2024 $0.00472
+10.77%
$37.72 million $5,180