Dragginz Historical Data

SNS1
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0015
-12.00%
$ -- $ 37,902
May 5 $ 0.00184
+26.33%
$ 13.65 million $ 52,246
Apr 28 $ 0.00148
-8.21%
$ 11.61 million $ 34,223
Apr 21 $ 0.00161
+7.91%
$ 12.89 million $ 71,545
Apr 14 $ 0.00152
-6.81%
$ 11.94 million $ 20,080
Apr 7 $ 0.00177
+29.37%
$ 12.97 million $ 18,525
Mar 31 $ 0.00154
-2.49%
$ 10.92 million $ 17,257
Mar 24 $ 0.0017
+5.23%
$ 12.61 million $ 46,303
Mar 17 $ 0.00149
+27.24%
$ 12.91 million $ 51,988
Mar 10 $ 0.00119
-0.62%
$ 9.34 million $ 43,251
Mar 3 $ 0.00132
-22.57%
$ 9.57 million $ 64,525
Feb 24 $ 0.0017
-0.46%
$ 13.63 million $ 74,999
Feb 17 $ 0.00167
-11.16%
$ 13.68 million $ 52,174
Feb 10 $ 0.00188
+21.02%
$ 15.04 million $ 56,911
Feb 3 $ 0.00156
-1.70%
$ 12.41 million $ 64,621
Jan 27 $ 0.00159
-19.06%
$ 12.72 million $ 166,505
Jan 20 $ 0.00208
-1.90%
$ 15.72 million $ 147,037
Jan 13 $ 0.00278
+13.02%
$ 17.03 million $ 134,380
Jan 6 $ 0.00251
-21.56%
$ 19.63 million $ 111,993
Dec 30 $ 0.0031
+20.27%
$ 25.61 million $ 109,462
Dec 23 $ 0.00258
-5.08%
$ 20.64 million $ 100,453
Dec 16 $ 0.0028
-17.53%
$ 21.76 million $ 208,019
Dec 9 $ 0.00352
-6.21%
$ 27.06 million $ 115,249
Dec 2 $ 0.00384
-20.92%
$ 29.96 million $ 310,292
Nov 25 $ 0.00487
+45.75%
$ 38.99 million $ 405,292
Nov 18 $ 0.00362
+11.04%
$ -- $ 212,829
Nov 11 $ 0.00327
+8.63%
$ 26.03 million $ 184,790
Nov 4 $ 0.00291
+6.53%
$ 24.02 million $ 77,715
Oct 28 $ 0.00273
-16.41%
$ 21.84 million $ 131,105
Oct 21 $ 0.00326
-16.78%
$ 26.15 million $ 106,673
Oct 14 $ 0.00392
+4.06%
$ 31.38 million $ 122,864
Oct 7 $ 0.00384
-11.03%
$ 30.11 million $ 36,732
Sep 30 $ 0.00415
-13.98%
$ 34.46 million $ 117,593
Sep 23 $ 0.00491
+29.55%
$ 38.79 million $ 129,132
Sep 16 $ 0.00446
+32.91%
$ 30.32 million $ 126,997
Sep 9 $ 0.0034
+1.73%
$ 26.88 million $ 165,767
Sep 2 $ 0.00341
-100.00%
$ 26.68 million $ 571.01 billion
Aug 26 $ 16,970.67
+525.55M%
$ 135.77 trillion $ 7.03 billion
Aug 19 $ 0.00328
+22.38%
$ 25.88 million $ 31,371
Aug 12 $ 0.00277
-1.47%
$ 21.5 million $ 19,512
Aug 5 $ 0.00279
+3.81%
$ 21.07 million $ 34,954
Jul 29 $ 0.00321
-21.07%
$ 21.42 million $ 20,640
Jul 22 $ 0.00423
-11.20%
$ 32.52 million $ 24,260
Jul 15 $ 0.00473
+23.06%
$ 38.1 million $ 24,552
Jul 8 $ 0.00376
+15.38%
$ 30.81 million $ 12,618
Jul 1 $ 0.00345
-8.74%
$ 25.99 million $ 12,720
Jun 24 $ 0.00365
-2.90%
$ 30.23 million $ 23,092
Jun 17 $ 0.00433
-19.49%
$ -- $ 7,654
Jun 10 $ 0.00531
-33.76%
$ 42.95 million $ 1,201
Jun 3 $ 0.00619
+20.96%
$ 64.19 million $ 34,609
Download