Kaarigar Connect Historical Data

KARCON
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅179
-83.27%
$ -- $ 5,495
Jan 2025 $ 0.0₅953
-8.98%
$ 10,700 $ 536,799
Dec 2024 $ 0.0000114
-44.03%
$ 10,470 $ 26,269
Nov 2024 $ 0.0000158
-21.73%
$ 20,350 $ 24,556
Oct 2024 $ 0.0000252
-74.88%
$ 20,600 $ 133,328
Sep 2024 $ 0.0001
-65.61%
$ 100,000 $ 592,497
Aug 2024 $ 0.000291
-59.57%
$ 290,800 $ 667,347
Jul 2024 $ 0.000776
-14.73%
$ -- $ 955,077
Jun 2024 $ 0.00091
-90.43%
$ 910,000 $ 1.91 million
May 2024 $ 0.00952
-86.02%
$ 9.52 million $ 2.51 million
Apr 2024 $ 0.0694
+125.06%
$ 69.41 million $ 1.52 million
Download