Kaarigar Connect Historical Data

KARCON
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0₅179
-83.27%
$-- $5,495
Jan 2025 $0.0₅953
-8.98%
$10,700 $536,799
Dec 2024 $0.0000114
-44.03%
$10,470 $26,269
Nov 2024 $0.0000158
-21.73%
$20,350 $24,556
Oct 2024 $0.0000252
-74.88%
$20,600 $133,328
Sep 2024 $0.0001
-65.61%
$100,000 $592,497
Aug 2024 $0.000291
-59.57%
$290,800 $667,347
Jul 2024 $0.000776
-14.73%
$-- $955,077
Jun 2024 $0.00091
-90.43%
$910,000 $1.91 million
May 2024 $0.00952
-86.02%
$9.52 million $2.51 million
Apr 2024 $0.0694
+125.06%
$69.41 million $1.52 million
Download