Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaarigar Connect Historical Data

KARCON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.0₅179
-10.05%
$-- $1,034
Feb 6, 2025 $0.0₅199
-13.10%
$1,990 $662
Feb 5, 2025 $0.0₅229
-41.88%
$2,290 $633
Feb 4, 2025 $0.0₅394
-39.66%
$3,940 $1,261
Feb 3, 2025 $0.0₅653
-27.77%
$6,530 $534
Feb 2, 2025 $0.0₅904
-13.08%
$9,040 $556
Feb 1, 2025 $0.0000104
-2.80%
$10,400 $815
Jan 31, 2025 $0.0000107
+13.11%
$10,700 $5,855
Jan 30, 2025 $0.0₅953
+0.32%
$9,530 $431
Jan 29, 2025 $0.0₅95
+4.17%
$9,500 $355
Jan 28, 2025 $0.0₅912
+27.55%
$9,120 $781
Jan 27, 2025 $0.0₅715
+8.50%
$7,150 $470
Jan 26, 2025 $0.0₅659
-17.83%
$6,590 $1,520
Jan 25, 2025 $0.0000101
+36.02%
$10,120 $17,605
Jan 24, 2025 $0.0₅744
-9.60%
$7,440 $506,148
Jan 23, 2025 $0.0₅78
-11.06%
$-- $255
Jan 22, 2025 $0.0₅877
-4.57%
$8,770 $336
Jan 21, 2025 $0.0₅919
-10.95%
$9,190 $215
Jan 20, 2025 $0.0000103
-5.75%
$10,320 $303
Jan 19, 2025 $0.000011
+8.52%
$10,950 $458
Jan 18, 2025 $0.0000101
-14.35%
$10,090 $571
Jan 17, 2025 $0.0000118
-22.50%
$11,780 $631
Jan 16, 2025 $0.0000152
+24.08%
$15,200 $162
Jan 15, 2025 $0.0000122
+6.71%
$12,250 $488
Jan 14, 2025 $0.0000115
+4.36%
$11,480 $231
Jan 13, 2025 $0.0000124
+7.19%
$-- $1,251
Jan 12, 2025 $0.0000115
+9.80%
$11,540 $1,218
Jan 11, 2025 $0.0000105
-17.63%
$10,510 $369
Jan 10, 2025 $0.0000128
+10.57%
$12,760 $243
Jan 9, 2025 $0.0000115
-11.57%
$11,540 $216
Jan 8, 2025 $0.0000131
+9.02%
$13,050 $257
Jan 7, 2025 $0.000012
-14.99%
$11,970 $61
Jan 6, 2025 $0.0000141
+4.68%
$14,080 $197
Jan 5, 2025 $0.0000134
+0.45%
$13,450 $257
Jan 4, 2025 $0.0000134
-4.63%
$13,390 $398
Jan 3, 2025 $0.000014
+25.47%
$14,040 $719
Jan 2, 2025 $0.000012
+11.41%
$12,010 $405
Jan 1, 2025 $0.0000108
+2.96%
$10,780 $251
Dec 31, 2024 $0.0000105
-8.08%
$10,470 $351
Dec 30, 2024 $0.0000114
-8.59%
$11,390 $1,268
Dec 29, 2024 $0.0000125
-36.30%
$12,460 $3,725
Dec 28, 2024 $0.0000196
-6.95%
$19,560 $391
Dec 27, 2024 $0.000021
+9.31%
$21,020 $1,200
Dec 26, 2024 $0.0000192
-1.03%
$19,230 $135
Dec 25, 2024 $0.0000194
+14.29%
$19,430 $414
Dec 24, 2024 $0.000017
-11.60%
$17,000 $372
Dec 23, 2024 $0.0000192
-2.73%
$19,230 $90
Dec 22, 2024 $0.0000198
+10.20%
$19,770 $58
Dec 21, 2024 $0.0000179
-10.52%
$17,940 $441
Dec 20, 2024 $0.00002
+5.25%
$20,050 $293
Download