Kaarigar Connect Historical Data

KARCON
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₅179
-10.05%
$ -- $ 1,034
Feb 6, 2025 $ 0.0₅199
-13.10%
$ 1,990 $ 662
Feb 5, 2025 $ 0.0₅229
-41.88%
$ 2,290 $ 633
Feb 4, 2025 $ 0.0₅394
-39.66%
$ 3,940 $ 1,261
Feb 3, 2025 $ 0.0₅653
-27.77%
$ 6,530 $ 534
Feb 2, 2025 $ 0.0₅904
-13.08%
$ 9,040 $ 556
Feb 1, 2025 $ 0.0000104
-2.80%
$ 10,400 $ 815
Jan 31, 2025 $ 0.0000107
+13.11%
$ 10,700 $ 5,855
Jan 30, 2025 $ 0.0₅953
+0.32%
$ 9,530 $ 431
Jan 29, 2025 $ 0.0₅95
+4.17%
$ 9,500 $ 355
Jan 28, 2025 $ 0.0₅912
+27.55%
$ 9,120 $ 781
Jan 27, 2025 $ 0.0₅715
+8.50%
$ 7,150 $ 470
Jan 26, 2025 $ 0.0₅659
-17.83%
$ 6,590 $ 1,520
Jan 25, 2025 $ 0.0000101
+36.02%
$ 10,120 $ 17,605
Jan 24, 2025 $ 0.0₅744
-9.60%
$ 7,440 $ 506,148
Jan 23, 2025 $ 0.0₅78
-11.06%
$ -- $ 255
Jan 22, 2025 $ 0.0₅877
-4.57%
$ 8,770 $ 336
Jan 21, 2025 $ 0.0₅919
-10.95%
$ 9,190 $ 215
Jan 20, 2025 $ 0.0000103
-5.75%
$ 10,320 $ 303
Jan 19, 2025 $ 0.000011
+8.52%
$ 10,950 $ 458
Jan 18, 2025 $ 0.0000101
-14.35%
$ 10,090 $ 571
Jan 17, 2025 $ 0.0000118
-22.50%
$ 11,780 $ 631
Jan 16, 2025 $ 0.0000152
+24.08%
$ 15,200 $ 162
Jan 15, 2025 $ 0.0000122
+6.71%
$ 12,250 $ 488
Jan 14, 2025 $ 0.0000115
+4.36%
$ 11,480 $ 231
Jan 13, 2025 $ 0.0000124
+7.19%
$ -- $ 1,251
Jan 12, 2025 $ 0.0000115
+9.80%
$ 11,540 $ 1,218
Jan 11, 2025 $ 0.0000105
-17.63%
$ 10,510 $ 369
Jan 10, 2025 $ 0.0000128
+10.57%
$ 12,760 $ 243
Jan 9, 2025 $ 0.0000115
-11.57%
$ 11,540 $ 216
Jan 8, 2025 $ 0.0000131
+9.02%
$ 13,050 $ 257
Jan 7, 2025 $ 0.000012
-14.99%
$ 11,970 $ 61
Jan 6, 2025 $ 0.0000141
+4.68%
$ 14,080 $ 197
Jan 5, 2025 $ 0.0000134
+0.45%
$ 13,450 $ 257
Jan 4, 2025 $ 0.0000134
-4.63%
$ 13,390 $ 398
Jan 3, 2025 $ 0.000014
+25.47%
$ 14,040 $ 719
Jan 2, 2025 $ 0.000012
+11.41%
$ 12,010 $ 405
Jan 1, 2025 $ 0.0000108
+2.96%
$ 10,780 $ 251
Dec 31, 2024 $ 0.0000105
-8.08%
$ 10,470 $ 351
Dec 30, 2024 $ 0.0000114
-8.59%
$ 11,390 $ 1,268
Dec 29, 2024 $ 0.0000125
-36.30%
$ 12,460 $ 3,725
Dec 28, 2024 $ 0.0000196
-6.95%
$ 19,560 $ 391
Dec 27, 2024 $ 0.000021
+9.31%
$ 21,020 $ 1,200
Dec 26, 2024 $ 0.0000192
-1.03%
$ 19,230 $ 135
Dec 25, 2024 $ 0.0000194
+14.29%
$ 19,430 $ 414
Dec 24, 2024 $ 0.000017
-11.60%
$ 17,000 $ 372
Dec 23, 2024 $ 0.0000192
-2.73%
$ 19,230 $ 90
Dec 22, 2024 $ 0.0000198
+10.20%
$ 19,770 $ 58
Dec 21, 2024 $ 0.0000179
-10.52%
$ 17,940 $ 441
Dec 20, 2024 $ 0.00002
+5.25%
$ 20,050 $ 293
Download