Kaarigar Connect Historical Data

KARCON
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0₅179
-80.20%
$-- $4,125
Jan 27 $0.0₅904
+37.18%
$9,040 $9,261
Jan 20 $0.0000101
-7.58%
$6,590 $524,862
Jan 13 $0.0000101
-12.56%
$10,950 $3,334
Jan 6 $0.0000105
-21.86%
$11,540 $1,343
Dec 30 $0.0000134
+7.46%
$13,450 $3,392
Dec 23 $0.0000196
-1.06%
$12,460 $2,602
Dec 16 $0.0000179
-0.06%
$19,770 $2,806
Dec 9 $0.000019
+12.80%
$17,950 $4,956
Dec 2 $0.0000147
-13.05%
$16,880 $9,711
Nov 25 $0.0000169
+21.87%
$16,940 $4,369
Nov 18 $0.0000111
-30.20%
$8,800 $3,801
Nov 11 $0.0000164
+11.80%
$15,960 $8,386
Nov 4 $0.0000138
-33.06%
$14,660 $4,813
Oct 28 $0.0000206
-28.47%
$20,600 $10,056
Oct 21 $0.0000225
-45.91%
$27,900 $9,559
Oct 14 $0.0000416
-21.51%
$41,600 $11,664
Oct 7 $0.000042
-43.55%
$53,000 $33,842
Sep 30 $0.0000843
-35.15%
$74,500 $69,602
Sep 23 $0.0000998
-47.50%
$100,000 $66,541
Sep 16 $0.000212
-17.03%
$190,100 $52,430
Sep 9 $0.000285
-5.95%
$255,500 $102,570
Sep 2 $0.000349
+9.00%
$300,900 $247,697
Aug 26 $0.00032
+39.86%
$320,000 $304,511
Aug 19 $0.000186
-43.95%
$229,100 $187,113
Aug 12 $0.000323
-23.12%
$332,000 $60,207
Aug 5 $0.000428
-40.50%
$420,000 $71,743
Jul 29 $0.000776
-4.56%
$-- $16,361
Jul 22 $0.000711
+15.93%
$813,100 $230,067
Jul 15 $0.000726
+86.28%
$523,600 $163,716
Jul 8 $0.00047
-35.11%
$365,400 $159,639
Jul 1 $0.00075
-17.58%
$724,100 $221,114
Jun 24 $0.00094
-24.19%
$910,000 $351,409
Jun 17 $0.00168
-4.55%
$1.22 million $362,754
Jun 10 $0.00206
-52.42%
$1.76 million $400,469
Jun 3 $0.00318
-57.54%
$3.98 million $386,531
May 27 $0.00749
-43.51%
$7.49 million $622,031
May 20 $0.0131
-15.48%
$13.25 million $552,422
May 13 $0.014
-36.39%
$14.13 million $464,922
May 6 $0.0136
-60.43%
$22.04 million $359,554
Apr 29 $0.0278
-61.15%
$34.46 million $644,354
Apr 22 $0.0853
+181.17%
$71.54 million $746,163
Apr 15 $0.0303
-1.75%
$30.4 million $244,093
Download