Kaarigar Connect Historical Data

KARCON
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅179
-80.20%
$ -- $ 4,125
Jan 27 $ 0.0₅904
+37.18%
$ 9,040 $ 9,261
Jan 20 $ 0.0000101
-7.58%
$ 6,590 $ 524,862
Jan 13 $ 0.0000101
-12.56%
$ 10,950 $ 3,334
Jan 6 $ 0.0000105
-21.86%
$ 11,540 $ 1,343
Dec 30 $ 0.0000134
+7.46%
$ 13,450 $ 3,392
Dec 23 $ 0.0000196
-1.06%
$ 12,460 $ 2,602
Dec 16 $ 0.0000179
-0.06%
$ 19,770 $ 2,806
Dec 9 $ 0.000019
+12.80%
$ 17,950 $ 4,956
Dec 2 $ 0.0000147
-13.05%
$ 16,880 $ 9,711
Nov 25 $ 0.0000169
+21.87%
$ 16,940 $ 4,369
Nov 18 $ 0.0000111
-30.20%
$ 8,800 $ 3,801
Nov 11 $ 0.0000164
+11.80%
$ 15,960 $ 8,386
Nov 4 $ 0.0000138
-33.06%
$ 14,660 $ 4,813
Oct 28 $ 0.0000206
-28.47%
$ 20,600 $ 10,056
Oct 21 $ 0.0000225
-45.91%
$ 27,900 $ 9,559
Oct 14 $ 0.0000416
-21.51%
$ 41,600 $ 11,664
Oct 7 $ 0.000042
-43.55%
$ 53,000 $ 33,842
Sep 30 $ 0.0000843
-35.15%
$ 74,500 $ 69,602
Sep 23 $ 0.0000998
-47.50%
$ 100,000 $ 66,541
Sep 16 $ 0.000212
-17.03%
$ 190,100 $ 52,430
Sep 9 $ 0.000285
-5.95%
$ 255,500 $ 102,570
Sep 2 $ 0.000349
+9.00%
$ 300,900 $ 247,697
Aug 26 $ 0.00032
+39.86%
$ 320,000 $ 304,511
Aug 19 $ 0.000186
-43.95%
$ 229,100 $ 187,113
Aug 12 $ 0.000323
-23.12%
$ 332,000 $ 60,207
Aug 5 $ 0.000428
-40.50%
$ 420,000 $ 71,743
Jul 29 $ 0.000776
-4.56%
$ -- $ 16,361
Jul 22 $ 0.000711
+15.93%
$ 813,100 $ 230,067
Jul 15 $ 0.000726
+86.28%
$ 523,600 $ 163,716
Jul 8 $ 0.00047
-35.11%
$ 365,400 $ 159,639
Jul 1 $ 0.00075
-17.58%
$ 724,100 $ 221,114
Jun 24 $ 0.00094
-24.19%
$ 910,000 $ 351,409
Jun 17 $ 0.00168
-4.55%
$ 1.22 million $ 362,754
Jun 10 $ 0.00206
-52.42%
$ 1.76 million $ 400,469
Jun 3 $ 0.00318
-57.54%
$ 3.98 million $ 386,531
May 27 $ 0.00749
-43.51%
$ 7.49 million $ 622,031
May 20 $ 0.0131
-15.48%
$ 13.25 million $ 552,422
May 13 $ 0.014
-36.39%
$ 14.13 million $ 464,922
May 6 $ 0.0136
-60.43%
$ 22.04 million $ 359,554
Apr 29 $ 0.0278
-61.15%
$ 34.46 million $ 644,354
Apr 22 $ 0.0853
+181.17%
$ 71.54 million $ 746,163
Apr 15 $ 0.0303
-1.75%
$ 30.4 million $ 244,093
Download