Kaarigar Connect Historical Data

KARCON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0000311
+18.70%
$ 31,100 $ 1,044
Oct 28, 2024 $ 0.0000262
-9.03%
$ 26,200 $ 3,847
Oct 27, 2024 $ 0.0000279
+29.17%
$ 27,900 $ 1,784
Oct 26, 2024 $ 0.0000225
-5.06%
$ 22,500 $ 1,348
Oct 25, 2024 $ 0.0000237
-25.24%
$ 23,700 $ 1,935
Oct 24, 2024 $ 0.0000317
+5.67%
$ 31,700 $ 1,651
Oct 23, 2024 $ 0.0000302
-19.25%
$ 30,200 $ 2,828
Oct 22, 2024 $ 0.0000314
-23.41%
$ 31,400 $ 1,259
Oct 21, 2024 $ 0.000041
-1.44%
$ 41,000 $ 538
Oct 20, 2024 $ 0.0000416
-6.52%
$ 41,600 $ 952
Oct 19, 2024 $ 0.0000445
-22.88%
$ 44,500 $ 1,097
Oct 18, 2024 $ 0.0000492
+18.84%
$ 49,200 $ 2,536
Oct 17, 2024 $ 0.0000414
-2.36%
$ 41,400 $ 1,162
Oct 16, 2024 $ 0.0000424
-3.64%
$ 42,400 $ 883
Oct 15, 2024 $ 0.000044
-14.89%
$ 44,000 $ 2,020
Oct 14, 2024 $ 0.0000517
-2.45%
$ 51,700 $ 3,014
Oct 13, 2024 $ 0.000053
+26.19%
$ 53,000 $ 1,891
Oct 12, 2024 $ 0.000042
+1.45%
$ 42,000 $ 3,033
Oct 11, 2024 $ 0.0000414
-20.99%
$ 41,400 $ 3,926
Oct 10, 2024 $ 0.0000607
-11.26%
$ 60,700 $ 1,421
Oct 9, 2024 $ 0.0000677
-9.85%
$ 67,700 $ 8,117
Oct 8, 2024 $ 0.0000751
-5.77%
$ 75,100 $ 6,832
Oct 7, 2024 $ 0.0000797
+7.12%
$ 79,700 $ 10,513
Oct 6, 2024 $ 0.0000745
-11.63%
$ 74,500 $ 13,073
Oct 5, 2024 $ 0.0000843
-14.42%
$ 84,300 $ 11,403
Oct 4, 2024 $ 0.0000902
-9.07%
$ 90,200 $ 2,773
Oct 3, 2024 $ 0.000104
+0.68%
$ 104,000 $ 7,043
Oct 2, 2024 $ 0.000103
+0.68%
$ 103,300 $ 17,581
Oct 1, 2024 $ 0.000103
+2.29%
$ 102,600 $ 15,776
Sep 30, 2024 $ 0.0001
-23.08%
$ 100,000 $ 15,027
Sep 29, 2024 $ 0.0001
-0.20%
$ 100,000 $ 4,862
Sep 28, 2024 $ 0.0000998
-12.38%
$ 99,800 $ 10,078
Sep 27, 2024 $ 0.000114
+0.98%
$ 113,900 $ 16,882
Sep 26, 2024 $ 0.000108
-7.46%
$ 108,000 $ 3,371
Sep 25, 2024 $ 0.000117
-19.68%
$ 116,700 $ 10,907
Sep 24, 2024 $ 0.000145
-6.26%
$ 145,300 $ 8,450
Sep 23, 2024 $ 0.000155
-18.46%
$ 155,000 $ 16,853
Sep 22, 2024 $ 0.00019
-10.33%
$ 190,100 $ 13,453
Sep 21, 2024 $ 0.000212
+1.63%
$ 212,000 $ 8,292
Sep 20, 2024 $ 0.000209
+0.77%
$ 208,600 $ 9,092
Sep 19, 2024 $ 0.000207
-7.63%
$ 207,000 $ 12,500
Sep 18, 2024 $ 0.000224
-6.97%
$ 224,100 $ 5,776
Sep 17, 2024 $ 0.000241
-1.95%
$ 240,900 $ 7,491
Sep 16, 2024 $ 0.000246
-3.84%
$ 245,700 $ 9,280
Sep 15, 2024 $ 0.000255
-6.41%
$ 255,500 $ 11,176
Sep 14, 2024 $ 0.000285
+6.00%
$ 284,600 $ 27,271
Sep 13, 2024 $ 0.000269
-9.01%
$ 268,500 $ 7,911
Sep 12, 2024 $ 0.000295
+8.93%
$ 295,100 $ 48,259
Sep 11, 2024 $ 0.000281
-5.35%
$ 281,400 $ 4,769
Sep 10, 2024 $ 0.000297
-10.59%
$ 297,300 $ 5,520