Kaarigar Connect Historical Data

KARCON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.000333
+9.88%
$ 332,500 $ 8,841
Sep 8, 2024 $ 0.000301
-12.88%
$ 300,900 $ 32,026
Sep 7, 2024 $ 0.000349
-0.54%
$ 348,800 $ 79,754
Sep 6, 2024 $ 0.000347
+33.58%
$ 347,300 $ 58,892
Sep 5, 2024 $ 0.00026
-1.22%
$ 260,000 $ 24,829
Sep 4, 2024 $ 0.000263
+3.95%
$ 263,200 $ 27,741
Sep 3, 2024 $ 0.000253
-12.60%
$ 253,200 $ 45,060
Sep 2, 2024 $ 0.00029
-9.47%
$ 289,700 $ 11,421
Sep 1, 2024 $ 0.00032
+10.04%
$ 320,000 $ 46,715
Aug 31, 2024 $ 0.000291
-11.23%
$ 290,800 $ 19,885
Aug 30, 2024 $ 0.000328
-8.16%
$ 327,600 $ 79,827
Aug 29, 2024 $ 0.000373
+88.77%
$ 373,000 $ 75,440
Aug 28, 2024 $ 0.000198
+13.89%
$ 197,600 $ 24,963
Aug 27, 2024 $ 0.000173
+0.87%
$ 173,500 $ 16,582
Aug 26, 2024 $ 0.000167
-27.01%
$ 167,000 $ 41,100
Aug 25, 2024 $ 0.000229
+23.11%
$ 229,100 $ 68,257
Aug 24, 2024 $ 0.000186
-20.77%
$ 186,100 $ 4,096
Aug 23, 2024 $ 0.000235
-10.48%
$ 234,900 $ 49,081
Aug 22, 2024 $ 0.000262
-9.92%
$ 262,400 $ 55,240
Aug 21, 2024 $ 0.000286
-2.33%
$ 285,500 $ 62,701
Aug 20, 2024 $ 0.000292
-0.03%
$ 292,300 $ 8,467
Aug 19, 2024 $ 0.000292
-11.93%
$ 292,400 $ 7,528
Aug 18, 2024 $ 0.000332
+2.82%
$ 332,000 $ 12,980
Aug 17, 2024 $ 0.000323
-3.90%
$ 322,900 $ 6,522
Aug 16, 2024 $ 0.000336
-6.61%
$ 336,000 $ 8,961
Aug 15, 2024 $ 0.00036
+4.53%
$ 359,800 $ 15,548
Aug 14, 2024 $ 0.000344
-20.08%
$ 344,200 $ 9,537
Aug 13, 2024 $ 0.000431
-1.01%
$ 430,700 $ 10,014
Aug 12, 2024 $ 0.000435
+3.60%
$ 435,100 $ 9,624
Aug 11, 2024 $ 0.00042
-2.44%
$ 420,000 $ 9,251
Aug 10, 2024 $ 0.000428
+2.88%
$ 428,000 $ 10,003
Aug 9, 2024 $ 0.000416
-17.53%
$ 416,000 $ 11,969
Aug 8, 2024 $ 0.000504
-5.61%
$ 504,400 $ 20,555
Aug 7, 2024 $ 0.000534
-8.98%
$ 534,400 $ 8,762
Aug 6, 2024 $ 0.000587
-18.38%
$ 587,100 $ 20,455
Jul 29, 2024 $ 0.000776
-4.56%
$ -- $ 16,361
Jul 28, 2024 $ 0.000813
+9.39%
$ 813,100 $ 14,188
Jul 27, 2024 $ 0.000711
-2.15%
$ 711,000 $ 11,534
Jul 26, 2024 $ 0.000724
-13.08%
$ 724,200 $ 30,269
Jul 25, 2024 $ 0.000833
+4.06%
$ 833,100 $ 31,953
Jul 24, 2024 $ 0.000834
-18.24%
$ 834,000 $ 26,355
Jul 23, 2024 $ 0.00102
+0.75%
$ 1.01 million $ 30,554
Jul 22, 2024 $ 0.00102
+66.23%
$ 1.02 million $ 99,402
Jul 21, 2024 $ 0.000524
-24.66%
$ 523,600 $ 26,046
Jul 20, 2024 $ 0.000726
+11.84%
$ 726,300 $ 20,992
Jul 19, 2024 $ 0.000649
+213.72%
$ 649,400 $ 36,575
Jul 18, 2024 $ 0.000207
-33.27%
$ 206,800 $ 41,656
Jul 17, 2024 $ 0.0003
-8.46%
$ 299,900 $ 11,652
Jul 16, 2024 $ 0.000328
-3.19%
$ 327,600 $ 36,223
Jul 15, 2024 $ 0.000338
-13.21%
$ 338,400 $ 16,616