Kaarigar Connect Historical Data

KARCON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000365
-22.24%
$ 365,400 $ 114,407
Jul 13, 2024 $ 0.00047
-3.17%
$ 469,900 $ 11,362
Jul 12, 2024 $ 0.000485
+8.21%
$ 485,300 $ 10,117
Jul 11, 2024 $ 0.00048
+0.21%
$ 479,900 $ 54,856
Jul 10, 2024 $ 0.000481
-11.73%
$ 481,000 $ 9,295
Jul 9, 2024 $ 0.00053
-18.42%
$ 530,000 $ 67,273
Jul 8, 2024 $ 0.00057
-21.28%
$ 570,000 $ 6,736
Jul 7, 2024 $ 0.000724
-3.45%
$ 724,100 $ 9,538
Jul 6, 2024 $ 0.00075
+5.63%
$ 750,000 $ 6,501
Jul 5, 2024 $ 0.00072
+14.27%
$ 719,900 $ 5,972
Jul 4, 2024 $ 0.00057
-10.94%
$ 570,000 $ 54,317
Jul 3, 2024 $ 0.00068
-18.07%
$ 680,000 $ 24,889
Jul 2, 2024 $ 0.00082
-4.65%
$ 820,000 $ 62,640
Jul 1, 2024 $ 0.00089
-2.20%
$ 860,000 $ 66,795
Jun 30, 2024 $ 0.00091
-5.21%
$ 910,000 $ 17,399
Jun 29, 2024 $ 0.00094
-8.74%
$ 940,000 $ 90,517
Jun 28, 2024 $ 0.00085
-2.30%
$ 850,000 $ 53,912
Jun 27, 2024 $ 0.00087
-26.89%
$ 870,000 $ 49,364
Jun 26, 2024 $ 0.0011
-11.29%
$ 1.1 million $ 56,993
Jun 25, 2024 $ 0.00107
-30.52%
$ 1.07 million $ 21,033
Jun 24, 2024 $ 0.00154
+24.19%
$ 1.54 million $ 79,591
Jun 23, 2024 $ 0.00122
-28.65%
$ 1.22 million $ 20,258
Jun 22, 2024 $ 0.00168
+25.37%
$ 1.68 million $ 72,836
Jun 21, 2024 $ 0.00135
+68.75%
$ 1.35 million $ 54,662
Jun 20, 2024 $ 0.00076
-19.15%
$ 760,000 $ 55,635
Jun 19, 2024 $ 0.00099
-20.80%
$ 990,000 $ 24,702
Jun 18, 2024 $ 0.00125
-11.97%
$ 1.25 million $ 19,577
Jun 17, 2024 $ 0.00162
-7.95%
$ 1.61 million $ 135,342
Jun 16, 2024 $ 0.00176
-14.56%
$ 1.76 million $ 165,990
Jun 15, 2024 $ 0.00206
-20.46%
$ 2.06 million $ 21,346
Jun 14, 2024 $ 0.00274
-10.16%
$ 2.74 million $ 34,540
Jun 13, 2024 $ 0.00305
+1.33%
$ 3.05 million $ 103,221
Jun 12, 2024 $ 0.00302
-12.72%
$ 3.02 million $ 87,942
Jun 11, 2024 $ 0.00346
+19.31%
$ 3.46 million $ 114,227
Jun 10, 2024 $ 0.0029
-33.03%
$ 2.9 million $ 39,192
Jun 9, 2024 $ 0.00398
+25.16%
$ 3.98 million $ 39,909
Jun 8, 2024 $ 0.00318
-28.05%
$ 3.18 million $ 75,823
Jun 7, 2024 $ 0.00439
-27.20%
$ 4.39 million $ 45,723
Jun 6, 2024 $ 0.00604
+0.17%
$ 6.04 million $ 77,708
Jun 5, 2024 $ 0.0063
+9.76%
$ 6.3 million $ 65,859
Jun 4, 2024 $ 0.00574
-14.58%
$ 5.74 million $ 47,230
Jun 3, 2024 $ 0.00666
-11.08%
$ 6.66 million $ 74,188
Jun 2, 2024 $ 0.00749
-7.42%
$ 7.49 million $ 102,326
Jun 1, 2024 $ 0.00728
-23.45%
$ 7.28 million $ 63,734
May 31, 2024 $ 0.00952
-0.42%
$ 9.52 million $ 115,663
May 30, 2024 $ 0.00957
-1.75%
$ 9.57 million $ 104,254
May 29, 2024 $ 0.00974
-12.41%
$ 9.69 million $ 56,228
May 28, 2024 $ 0.0103
-5.79%
$ 10.26 million $ 86,396
May 27, 2024 $ 0.0102
-23.30%
$ 10.17 million $ 93,430
May 26, 2024 $ 0.0132
+1.15%
$ 13.25 million $ 88,976