Coinranking
Kaarigar Connect Historical Data
KARCON
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 25, 2024 | $0.0131 | -12.26% | ||
| May 24, 2024 | $0.0153 | +4.65% | ||
| May 23, 2024 | $0.0146 | -0.20% | ||
| May 22, 2024 | $0.0146 | -9.52% | ||
| May 21, 2024 | $0.0164 | -2.79% | ||
| May 20, 2024 | $0.0165 | +6.39% | ||
| May 19, 2024 | $0.0141 | +0.78% | ||
| May 18, 2024 | $0.014 | -7.88% | ||
| May 17, 2024 | $0.013 | -13.51% | ||
| May 16, 2024 | $0.014 | -29.03% | ||
| May 15, 2024 | $0.0197 | -2.04% | ||
| May 14, 2024 | $0.0188 | +2.12% | ||
| May 13, 2024 | $0.0184 | -16.61% | ||
| May 12, 2024 | $0.022 | +46.54% | ||
| May 11, 2024 | $0.0136 | -1.24% | ||
| May 10, 2024 | $0.0124 | +1.06% | ||
| May 9, 2024 | $0.0122 | -7.27% | ||
| May 8, 2024 | $0.0132 | -49.66% | ||
| May 7, 2024 | $0.0262 | -14.40% | ||
| May 6, 2024 | $0.031 | -9.48% | ||
| May 5, 2024 | $0.0345 | +28.82% | ||
| May 4, 2024 | $0.0278 | -25.71% | ||
| May 3, 2024 | $0.0374 | -28.56% | ||
| May 2, 2024 | $0.0554 | -13.36% | ||
| May 1, 2024 | $0.0638 | -6.26% | ||
| Apr 30, 2024 | $0.0694 | +2.13% | ||
| Apr 29, 2024 | $0.0684 | -4.47% | ||
| Apr 28, 2024 | $0.0715 | -17.50% | ||
| Apr 27, 2024 | $0.0853 | -0.91% | ||
| Apr 26, 2024 | $0.0864 | +1.84% | ||
| Apr 25, 2024 | $0.0849 | +5.35% | ||
| Apr 24, 2024 | $0.0799 | +14.18% | ||
| Apr 23, 2024 | $0.07 | -28.64% | ||
| Apr 22, 2024 | $0.0981 | +223.42% | ||
| Apr 21, 2024 | $0.0304 | +0.66% | ||
| Apr 20, 2024 | $0.0303 | -1.17% | ||
| Apr 19, 2024 | $0.0306 | +2.41% | ||
| Apr 18, 2024 | $0.03 | -2.89% | ||