Kaarigar Connect Historical Data

KARCON
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0₅179
-10.05%
$-- $1,034
Feb 6, 2025 $0.0₅199
-13.10%
$1,990 $662
Feb 5, 2025 $0.0₅229
-41.88%
$2,290 $633
Feb 4, 2025 $0.0₅394
-39.66%
$3,940 $1,261
Feb 3, 2025 $0.0₅653
-27.77%
$6,530 $534
Feb 2, 2025 $0.0₅904
-13.08%
$9,040 $556
Feb 1, 2025 $0.0000104
-2.80%
$10,400 $815
Jan 31, 2025 $0.0000107
+13.11%
$10,700 $5,855
Jan 30, 2025 $0.0₅953
+0.32%
$9,530 $431
Jan 29, 2025 $0.0₅95
+4.17%
$9,500 $355
Jan 28, 2025 $0.0₅912
+27.55%
$9,120 $781
Jan 27, 2025 $0.0₅715
+8.50%
$7,150 $470
Jan 26, 2025 $0.0₅659
-17.83%
$6,590 $1,520
Jan 25, 2025 $0.0000101
+36.02%
$10,120 $17,605
Jan 24, 2025 $0.0₅744
-9.60%
$7,440 $506,148
Jan 23, 2025 $0.0₅78
-11.06%
$-- $255
Jan 22, 2025 $0.0₅877
-4.57%
$8,770 $336
Jan 21, 2025 $0.0₅919
-10.95%
$9,190 $215
Jan 20, 2025 $0.0000103
-5.75%
$10,320 $303
Jan 19, 2025 $0.000011
+8.52%
$10,950 $458
Jan 18, 2025 $0.0000101
-14.35%
$10,090 $571
Jan 17, 2025 $0.0000118
-22.50%
$11,780 $631
Jan 16, 2025 $0.0000152
+24.08%
$15,200 $162
Jan 15, 2025 $0.0000122
+6.71%
$12,250 $488
Jan 14, 2025 $0.0000115
+4.36%
$11,480 $231
Jan 13, 2025 $0.0000124
+7.19%
$-- $1,251
Jan 12, 2025 $0.0000115
+9.80%
$11,540 $1,218
Jan 11, 2025 $0.0000105
-17.63%
$10,510 $369
Jan 10, 2025 $0.0000128
+10.57%
$12,760 $243
Jan 9, 2025 $0.0000115
-11.57%
$11,540 $216
Jan 8, 2025 $0.0000131
+9.02%
$13,050 $257
Jan 7, 2025 $0.000012
-14.99%
$11,970 $61
Jan 6, 2025 $0.0000141
+4.68%
$14,080 $197
Jan 5, 2025 $0.0000134
+0.45%
$13,450 $257
Jan 4, 2025 $0.0000134
-4.63%
$13,390 $398
Jan 3, 2025 $0.000014
+25.47%
$14,040 $719
Jan 2, 2025 $0.000012
+11.41%
$12,010 $405
Jan 1, 2025 $0.0000108
+2.96%
$10,780 $251
Dec 31, 2024 $0.0000105
-8.08%
$10,470 $351
Dec 30, 2024 $0.0000114
-8.59%
$11,390 $1,268
Dec 29, 2024 $0.0000125
-36.30%
$12,460 $3,725
Dec 28, 2024 $0.0000196
-6.95%
$19,560 $391
Dec 27, 2024 $0.000021
+9.31%
$21,020 $1,200
Dec 26, 2024 $0.0000192
-1.03%
$19,230 $135
Dec 25, 2024 $0.0000194
+14.29%
$19,430 $414
Dec 24, 2024 $0.000017
-11.60%
$17,000 $372
Dec 23, 2024 $0.0000192
-2.73%
$19,230 $90
Dec 22, 2024 $0.0000198
+10.20%
$19,770 $58
Dec 21, 2024 $0.0000179
-10.52%
$17,940 $441
Dec 20, 2024 $0.00002
+5.25%
$20,050 $293
Download