BeforeCoinMarketCap Historical Data

BCMC1 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000676
+0.00%
$ 5.78 million $ 79
Aug 18, 2024 $ 0.000676
+5.59%
$ 5.78 million $ 79
Aug 17, 2024 $ 0.00064
+0.00%
$ 5.48 million $ 79
Aug 16, 2024 $ 0.00064
-0.03%
$ 5.48 million $ 80
Aug 15, 2024 $ 0.00064
-0.44%
$ 5.48 million $ 80
Aug 14, 2024 $ 0.000643
+0.77%
$ 5.5 million $ 80
Aug 13, 2024 $ 0.000638
-0.45%
$ 5.46 million $ 80
Aug 12, 2024 $ 0.000641
-0.43%
$ 5.48 million $ 80
Aug 11, 2024 $ 0.000644
-0.82%
$ 5.51 million $ 80
Aug 10, 2024 $ 0.000649
-0.78%
$ 5.55 million $ 80
Aug 9, 2024 $ 0.000654
+0.82%
$ 5.6 million $ 80
Aug 8, 2024 $ 0.000649
+0.43%
$ 5.55 million $ 80
Aug 7, 2024 $ 0.000646
+0.82%
$ 5.53 million $ 80
Aug 6, 2024 $ 0.000641
+1.15%
$ 5.48 million $ 81
Aug 5, 2024 $ 0.000634
-1.18%
$ 5.42 million $ 82
Aug 4, 2024 $ 0.000641
-0.45%
$ 5.48 million $ 80
Aug 3, 2024 $ 0.000644
-1.89%
$ 5.51 million $ 81
Aug 2, 2024 $ 0.000657
-0.47%
$ 5.62 million $ 81
Aug 1, 2024 $ 0.00066
-1.14%
$ 5.64 million $ 81
Jul 31, 2024 $ 0.000667
-0.43%
$ 5.71 million $ 81
Jul 30, 2024 $ 0.00067
-0.83%
$ 5.73 million $ 81
Jul 29, 2024 $ 0.000676
-0.46%
$ 5.78 million $ 80
Jul 28, 2024 $ 0.000679
-0.81%
$ 5.81 million $ 82
Jul 27, 2024 $ 0.000684
+0.42%
$ 5.85 million $ 80
Jul 26, 2024 $ 0.000682
+0.81%
$ 5.83 million $ 81
Jul 25, 2024 $ 0.000676
-2.63%
$ 5.78 million $ 84
Jul 24, 2024 $ 0.000694
-0.35%
$ 5.94 million $ 81
Jul 23, 2024 $ 0.000697
-0.36%
$ 5.96 million $ 81
Jul 22, 2024 $ 0.000699
-0.38%
$ 5.98 million $ 81
Jul 21, 2024 $ 0.000702
+6.71%
$ 6 million $ 81
Jul 20, 2024 $ 0.000658
-9.87%
$ 5.63 million $ 83
Jul 19, 2024 $ 0.00073
+0.82%
$ 6.24 million $ 80
Jul 18, 2024 $ 0.000724
+0.00%
$ 6.19 million $ 83
Jul 17, 2024 $ 0.000732
+0.00%
$ -- $ 80
Jul 16, 2024 $ 0.000732
-0.49%
$ 6.26 million $ 81
Jul 15, 2024 $ 0.000736
+0.36%
$ 6.29 million $ 81
Jul 14, 2024 $ 0.000733
+0.00%
$ 6.27 million $ 81
Jul 13, 2024 $ 0.000719
+0.00%
$ -- $ 79
Jul 12, 2024 $ 0.000719
+0.40%
$ 6.15 million $ 80
Jul 11, 2024 $ 0.000716
-0.53%
$ 6.12 million $ 80
Jul 10, 2024 $ 0.00072
+0.44%
$ 6.16 million $ 80
Jul 9, 2024 $ 0.000717
+0.86%
$ 6.13 million $ 80
Jul 8, 2024 $ 0.000711
-3.04%
$ 6.08 million $ 81
Jul 7, 2024 $ 0.000733
+0.35%
$ 6.27 million $ 80
Jul 6, 2024 $ 0.00073
+1.77%
$ 6.25 million $ 80
Jul 5, 2024 $ 0.000718
-1.25%
$ 6.14 million $ 81
Jul 4, 2024 $ 0.000727
-1.79%
$ 6.21 million $ 82
Jul 3, 2024 $ 0.00074
+12.47%
$ 6.33 million $ 83
Jul 1, 2024 $ 0.000746
+0.00%
$ 6.38 million $ 79
Jun 30, 2024 $ 0.000746
+0.46%
$ 6.38 million $ 83