BeforeCoinMarketCap Historical Data

BCMC1 Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00078
+0.01%
$ 6.67 million $ 82
May 8, 2024 $ 0.00078
-1.58%
$ 6.67 million $ 82
May 7, 2024 $ 0.000793
+0.10%
$ 6.78 million $ 85
May 6, 2024 $ 0.000792
+0.65%
$ 6.77 million $ 84
May 5, 2024 $ 0.000787
-0.38%
$ 6.73 million $ 87
May 4, 2024 $ 0.00079
+1.61%
$ 6.76 million $ 84
May 3, 2024 $ 0.000777
+1.35%
$ 6.65 million $ 83
May 2, 2024 $ 0.000767
-0.56%
$ 6.56 million $ 89
May 1, 2024 $ 0.000771
+1.06%
$ 6.6 million $ 95
Apr 30, 2024 $ 0.000763
+1.04%
$ 6.53 million $ 92
Apr 29, 2024 $ 0.000755
-1.13%
$ 6.46 million $ 91
Apr 28, 2024 $ 0.000764
-1.26%
$ 6.53 million $ 86
Apr 27, 2024 $ 0.000774
-1.06%
$ 6.62 million $ 86
Apr 26, 2024 $ 0.000782
+3.04%
$ 6.69 million $ 90
Apr 25, 2024 $ 0.000748
-3.85%
$ 6.4 million $ 81
Apr 24, 2024 $ 0.000778
-1.60%
$ 6.65 million $ 80
Apr 23, 2024 $ 0.000791
+1.24%
$ 6.76 million $ 81
Apr 22, 2024 $ 0.000781
+0.75%
$ 6.68 million $ 82
Apr 21, 2024 $ 0.000775
+0.75%
$ 6.63 million $ 80
Apr 20, 2024 $ 0.000769
+1.15%
$ 6.58 million $ 87
Apr 19, 2024 $ 0.00076
-2.99%
$ 6.5 million $ 89
Apr 18, 2024 $ 0.000784
-2.72%
$ 6.7 million $ 83
Apr 17, 2024 $ 0.000806
-0.63%
$ 6.89 million $ 86
Apr 16, 2024 $ 0.000811
-1.99%
$ 6.94 million $ 86
Apr 15, 2024 $ 0.000827
-0.79%
$ 7.08 million $ 85
Apr 14, 2024 $ 0.000834
-3.64%
$ 7.13 million $ 95
Apr 13, 2024 $ 0.000865
-6.27%
$ 7.4 million $ 103
Apr 12, 2024 $ 0.000923
-1.41%
$ 7.9 million $ 85
Apr 11, 2024 $ 0.000936
-1.40%
$ 8.01 million $ 91
Apr 10, 2024 $ 0.00095
+16.11%
$ 8.12 million $ 96
Apr 9, 2024 $ 0.00102
-1.24%
$ 8.72 million $ 90
Apr 8, 2024 $ 0.00103
-1.53%
$ 8.83 million $ 115
Apr 7, 2024 $ 0.00105
-1.14%
$ 8.97 million $ 97
Apr 6, 2024 $ 0.00106
+0.89%
$ 9.07 million $ 90
Apr 5, 2024 $ 0.00105
-0.37%
$ 8.99 million $ 87
Apr 4, 2024 $ 0.00106
-1.28%
$ 9.03 million $ 95
Apr 3, 2024 $ 0.00107
+1.61%
$ 9.14 million $ 86
Apr 2, 2024 $ 0.00105
-0.39%
$ 9 million $ 101
Apr 1, 2024 $ 0.00106
-2.31%
$ 9.04 million $ 98
Mar 31, 2024 $ 0.00108
-0.62%
$ 9.25 million $ 101
Mar 30, 2024 $ 0.00109
-0.96%
$ 9.31 million $ 101
Mar 29, 2024 $ 0.0011
+0.83%
$ 9.4 million $ 104
Mar 28, 2024 $ 0.00109
+8.91%
$ 9.32 million $ 101
Mar 27, 2024 $ 0.001
-14.19%
$ 8.56 million $ 114
Mar 26, 2024 $ 0.00117
-1.44%
$ 9.97 million $ 100
Mar 25, 2024 $ 0.00118
+3.17%
$ 10.12 million $ 110
Mar 24, 2024 $ 0.00115
-0.77%
$ 9.81 million $ 120
Mar 23, 2024 $ 0.00116
+2.42%
$ 9.88 million $ 109
Mar 22, 2024 $ 0.00113
-5.62%
$ 9.65 million $ 103
Mar 21, 2024 $ 0.0012
+9.06%
$ 10.22 million $ 106