Coinranking
BeforeCoinMarketCap Historical Data
BCMC1
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2024 | $0.00073 | +0.82% | ||
| Jul 18, 2024 | $0.000724 | +0.00% | ||
| Jul 17, 2024 | $0.000732 | +0.00% | ||
| Jul 16, 2024 | $0.000732 | -0.49% | ||
| Jul 15, 2024 | $0.000736 | +0.36% | ||
| Jul 14, 2024 | $0.000733 | +0.00% | ||
| Jul 13, 2024 | $0.000719 | +0.00% | ||
| Jul 12, 2024 | $0.000719 | +0.40% | ||
| Jul 11, 2024 | $0.000716 | -0.53% | ||
| Jul 10, 2024 | $0.00072 | +0.44% | ||
| Jul 9, 2024 | $0.000717 | +0.86% | ||
| Jul 8, 2024 | $0.000711 | -3.04% | ||
| Jul 7, 2024 | $0.000733 | +0.35% | ||
| Jul 6, 2024 | $0.00073 | +1.77% | ||
| Jul 5, 2024 | $0.000718 | -1.25% | ||
| Jul 4, 2024 | $0.000727 | -1.79% | ||
| Jul 3, 2024 | $0.00074 | +12.47% | ||
| Jul 1, 2024 | $0.000746 | +0.00% | ||
| Jun 30, 2024 | $0.000746 | +0.46% | ||
| Jun 29, 2024 | $0.000743 | -0.37% | ||
| Jun 28, 2024 | $0.000746 | -0.08% | ||
| Jun 27, 2024 | $0.000746 | -0.36% | ||
| Jun 26, 2024 | $0.000749 | -4.52% | ||
| Jun 25, 2024 | $0.000784 | +5.38% | ||
| Jun 24, 2024 | $0.000744 | +1.10% | ||
| Jun 23, 2024 | $0.000736 | +1.26% | ||
| Jun 22, 2024 | $0.000727 | +0.00% | ||
| Jun 21, 2024 | $0.000731 | +0.00% | ||
| Jun 20, 2024 | $0.000731 | +0.76% | ||
| Jun 19, 2024 | $0.000725 | -0.75% | ||
| Jun 18, 2024 | $0.000731 | -6.85% | ||
| Jun 17, 2024 | $0.000717 | +0.00% | ||
| Jun 16, 2024 | $0.000658 | -8.30% | ||
| Jun 15, 2024 | $0.000717 | -0.22% | ||
| Jun 14, 2024 | $0.000719 | +0.73% | ||
| Jun 13, 2024 | $0.000714 | +8.51% | ||
| Jun 12, 2024 | $0.000658 | -12.75% | ||
| Jun 11, 2024 | $0.00075 | +0.00% | ||
| Jun 10, 2024 | $0.00075 | -1.23% | ||
| Jun 9, 2024 | $0.00076 | +1.13% | ||
| Jun 8, 2024 | $0.000751 | -1.52% | ||
| Jun 7, 2024 | $0.000763 | -0.76% | ||
| Jun 6, 2024 | $0.000768 | -0.42% | ||
| Jun 5, 2024 | $0.000772 | +1.25% | ||
| Jun 4, 2024 | $0.000762 | +0.76% | ||
| Jun 3, 2024 | $0.00076 | +0.00% | ||
| Jun 2, 2024 | $0.00076 | -2.87% | ||
| Jun 1, 2024 | $0.000783 | +1.12% | ||
| May 31, 2024 | $0.000774 | -1.96% | ||
| May 30, 2024 | $0.000789 | +1.62% | ||