BeforeCoinMarketCap Historical Data

BCMC1 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0011
+0.53%
$ 9.37 million $ 104
Mar 19, 2024 $ 0.00109
-1.89%
$ 9.33 million $ 103
Mar 18, 2024 $ 0.00111
-0.17%
$ 9.5 million $ 103
Mar 17, 2024 $ 0.00111
-3.17%
$ 9.52 million $ 150
Mar 16, 2024 $ 0.00115
+0.72%
$ 9.83 million $ 104
Mar 15, 2024 $ 0.00114
-2.56%
$ 9.76 million $ 107
Mar 14, 2024 $ 0.00117
-2.94%
$ 10.02 million $ 95
Mar 13, 2024 $ 0.00121
-3.11%
$ 10.32 million $ 103
Mar 12, 2024 $ 0.00125
+1.11%
$ 10.65 million $ 116
Mar 11, 2024 $ 0.00123
-0.39%
$ 10.54 million $ 87
Mar 10, 2024 $ 0.00124
-1.97%
$ 10.58 million $ 95
Mar 9, 2024 $ 0.00126
+0.89%
$ 10.79 million $ 87
Mar 8, 2024 $ 0.00125
-1.13%
$ 10.69 million $ 90
Mar 7, 2024 $ 0.00126
+0.31%
$ 10.82 million $ 98
Mar 6, 2024 $ 0.00126
-3.74%
$ 10.78 million $ 84
Mar 5, 2024 $ 0.00131
-0.45%
$ 11.2 million $ 87
Mar 4, 2024 $ 0.00132
+1.29%
$ 11.25 million $ 81
Mar 3, 2024 $ 0.0013
-8.40%
$ 11.11 million $ 89
Mar 2, 2024 $ 0.00142
+5.37%
$ 12.13 million $ 94
Mar 1, 2024 $ 0.00135
-5.12%
$ 11.51 million $ 102
Feb 29, 2024 $ 0.00142
+1.85%
$ 12.13 million $ 93
Feb 28, 2024 $ 0.00139
+2.36%
$ 11.91 million $ 107
Feb 27, 2024 $ 0.00136
+1.51%
$ 11.64 million $ 113
Feb 26, 2024 $ 0.00134
+1.39%
$ 11.46 million $ 117
Feb 25, 2024 $ 0.00132
-3.93%
$ 11.31 million $ 102
Feb 24, 2024 $ 0.00138
+2.54%
$ 11.77 million $ 107
Feb 23, 2024 $ 0.00134
-0.57%
$ 11.48 million $ 102
Feb 22, 2024 $ 0.00135
+0.37%
$ 11.54 million $ 100
Feb 21, 2024 $ 0.00134
-3.80%
$ 11.5 million $ 101
Feb 20, 2024 $ 0.0014
-3.33%
$ 11.96 million $ 109
Feb 19, 2024 $ 0.00145
+1.13%
$ 12.37 million $ 102
Feb 18, 2024 $ 0.00143
-6.69%
$ 12.23 million $ 95
Feb 17, 2024 $ 0.00153
+7.62%
$ 13.11 million $ 126
Feb 16, 2024 $ 0.00142
-1.47%
$ 12.18 million $ 93
Feb 15, 2024 $ 0.00145
-1.13%
$ 12.36 million $ 95
Feb 14, 2024 $ 0.00146
+1.92%
$ 12.5 million $ 111
Feb 13, 2024 $ 0.00143
+2.24%
$ 12.27 million $ 103
Feb 12, 2024 $ 0.0014
-1.54%
$ 12 million $ 108
Feb 11, 2024 $ 0.00142
+0.88%
$ 12.18 million $ 94
Feb 10, 2024 $ 0.00141
-1.61%
$ 12.08 million $ 102
Feb 9, 2024 $ 0.00144
+0.53%
$ 12.28 million $ 106
Feb 8, 2024 $ 0.00143
+1.10%
$ 12.21 million $ 105
Feb 7, 2024 $ 0.00141
+0.72%
$ 12.08 million $ 105
Feb 6, 2024 $ 0.0014
-1.24%
$ 11.99 million $ 105
Feb 5, 2024 $ 0.00142
+1.26%
$ 12.14 million $ 103
Feb 4, 2024 $ 0.0014
-1.81%
$ 11.99 million $ 102
Feb 3, 2024 $ 0.00143
+0.46%
$ 12.21 million $ 105
Feb 2, 2024 $ 0.00142
+0.97%
$ 12.16 million $ 113
Feb 1, 2024 $ 0.00141
-0.88%
$ 12.04 million $ 98
Jan 31, 2024 $ 0.00142
+0.34%
$ 12.15 million $ 101