Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeforeCoinMarketCap Historical Data

BCMC1 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.00102
-1.24%
$8.72 million $90
Apr 8, 2024 $0.00103
-1.53%
$8.83 million $115
Apr 7, 2024 $0.00105
-1.14%
$8.97 million $97
Apr 6, 2024 $0.00106
+0.89%
$9.07 million $90
Apr 5, 2024 $0.00105
-0.37%
$8.99 million $87
Apr 4, 2024 $0.00106
-1.28%
$9.03 million $95
Apr 3, 2024 $0.00107
+1.61%
$9.14 million $86
Apr 2, 2024 $0.00105
-0.39%
$9 million $101
Apr 1, 2024 $0.00106
-2.31%
$9.04 million $98
Mar 31, 2024 $0.00108
-0.62%
$9.25 million $101
Mar 30, 2024 $0.00109
-0.96%
$9.31 million $101
Mar 29, 2024 $0.0011
+0.83%
$9.4 million $104
Mar 28, 2024 $0.00109
+8.91%
$9.32 million $101
Mar 27, 2024 $0.001
-14.19%
$8.56 million $114
Mar 26, 2024 $0.00117
-1.44%
$9.97 million $100
Mar 25, 2024 $0.00118
+3.17%
$10.12 million $110
Mar 24, 2024 $0.00115
-0.77%
$9.81 million $120
Mar 23, 2024 $0.00116
+2.42%
$9.88 million $109
Mar 22, 2024 $0.00113
-5.62%
$9.65 million $103
Mar 21, 2024 $0.0012
+9.06%
$10.22 million $106
Mar 20, 2024 $0.0011
+0.53%
$9.37 million $104
Mar 19, 2024 $0.00109
-1.89%
$9.33 million $103
Mar 18, 2024 $0.00111
-0.17%
$9.5 million $103
Mar 17, 2024 $0.00111
-3.17%
$9.52 million $150
Mar 16, 2024 $0.00115
+0.72%
$9.83 million $104
Mar 15, 2024 $0.00114
-2.56%
$9.76 million $107
Mar 14, 2024 $0.00117
-2.94%
$10.02 million $95
Mar 13, 2024 $0.00121
-3.11%
$10.32 million $103
Mar 12, 2024 $0.00125
+1.11%
$10.65 million $116
Mar 11, 2024 $0.00123
-0.39%
$10.54 million $87
Mar 10, 2024 $0.00124
-1.97%
$10.58 million $95
Mar 9, 2024 $0.00126
+0.89%
$10.79 million $87
Mar 8, 2024 $0.00125
-1.13%
$10.69 million $90
Mar 7, 2024 $0.00126
+0.31%
$10.82 million $98
Mar 6, 2024 $0.00126
-3.74%
$10.78 million $84
Mar 5, 2024 $0.00131
-0.45%
$11.2 million $87
Mar 4, 2024 $0.00132
+1.29%
$11.25 million $81
Mar 3, 2024 $0.0013
-8.40%
$11.11 million $89
Mar 2, 2024 $0.00142
+5.37%
$12.13 million $94
Mar 1, 2024 $0.00135
-5.12%
$11.51 million $102
Feb 29, 2024 $0.00142
+1.85%
$12.13 million $93
Feb 28, 2024 $0.00139
+2.36%
$11.91 million $107
Feb 27, 2024 $0.00136
+1.51%
$11.64 million $113
Feb 26, 2024 $0.00134
+1.39%
$11.46 million $117
Feb 25, 2024 $0.00132
-3.93%
$11.31 million $102
Feb 24, 2024 $0.00138
+2.54%
$11.77 million $107
Feb 23, 2024 $0.00134
-0.57%
$11.48 million $102
Feb 22, 2024 $0.00135
+0.37%
$11.54 million $100
Feb 21, 2024 $0.00134
-3.80%
$11.5 million $101
Feb 20, 2024 $0.0014
-3.33%
$11.96 million $109