Coinranking
BeforeCoinMarketCap Historical Data
BCMC1
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2024 | $0.00145 | +1.13% | ||
| Feb 18, 2024 | $0.00143 | -6.69% | ||
| Feb 17, 2024 | $0.00153 | +7.62% | ||
| Feb 16, 2024 | $0.00142 | -1.47% | ||
| Feb 15, 2024 | $0.00145 | -1.13% | ||
| Feb 14, 2024 | $0.00146 | +1.92% | ||
| Feb 13, 2024 | $0.00143 | +2.24% | ||
| Feb 12, 2024 | $0.0014 | -1.54% | ||
| Feb 11, 2024 | $0.00142 | +0.88% | ||
| Feb 10, 2024 | $0.00141 | -1.61% | ||
| Feb 9, 2024 | $0.00144 | +0.53% | ||
| Feb 8, 2024 | $0.00143 | +1.10% | ||
| Feb 7, 2024 | $0.00141 | +0.72% | ||
| Feb 6, 2024 | $0.0014 | -1.24% | ||
| Feb 5, 2024 | $0.00142 | +1.26% | ||
| Feb 4, 2024 | $0.0014 | -1.81% | ||
| Feb 3, 2024 | $0.00143 | +0.46% | ||
| Feb 2, 2024 | $0.00142 | +0.97% | ||
| Feb 1, 2024 | $0.00141 | -0.88% | ||
| Jan 31, 2024 | $0.00142 | +0.34% | ||
| Jan 30, 2024 | $0.00142 | +1.17% | ||
| Jan 29, 2024 | $0.0014 | -0.64% | ||
| Jan 28, 2024 | $0.00141 | +0.65% | ||
| Jan 27, 2024 | $0.0014 | +0.80% | ||
| Jan 26, 2024 | $0.00139 | +1.51% | ||
| Jan 25, 2024 | $0.00137 | +0.78% | ||
| Jan 24, 2024 | $0.00136 | +1.48% | ||
| Jan 23, 2024 | $0.00134 | -0.74% | ||
| Jan 22, 2024 | $0.00135 | -1.60% | ||
| Jan 21, 2024 | $0.00137 | +0.05% | ||
| Jan 20, 2024 | $0.00137 | +0.57% | ||
| Jan 19, 2024 | $0.00136 | -1.09% | ||
| Jan 18, 2024 | $0.00138 | -10.36% | ||
| Jan 17, 2024 | $0.00153 | +10.16% | ||
| Jan 16, 2024 | $0.00139 | -0.54% | ||
| Jan 15, 2024 | $0.0014 | -1.83% | ||
| Jan 14, 2024 | $0.00143 | +1.87% | ||
| Jan 13, 2024 | $0.0014 | -2.51% | ||
| Jan 12, 2024 | $0.00144 | -4.42% | ||
| Jan 11, 2024 | $0.0015 | +1.98% | ||
| Jan 10, 2024 | $0.00147 | -2.97% | ||
| Jan 9, 2024 | $0.00152 | +2.72% | ||
| Jan 8, 2024 | $0.00148 | -1.16% | ||
| Jan 7, 2024 | $0.0015 | -1.38% | ||
| Jan 6, 2024 | $0.00152 | +0.89% | ||
| Jan 5, 2024 | $0.0015 | +1.18% | ||
| Jan 4, 2024 | $0.00149 | +1.77% | ||
| Jan 3, 2024 | $0.00146 | +0.00% | ||
| Jan 2, 2024 | $0.00146 | -1.13% | ||
| Jan 1, 2024 | $0.00148 | -1.13% | ||