BeforeCoinMarketCap Historical Data

BCMC1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0121
-27.82%
$ 103.76 million $ 14.79 million
Feb 2022 $ 0.0168
+10.96%
$ 143.58 million $ 16.02 million
Jan 2022 $ 0.0151
+7.44%
$ 129.54 million $ 29.27 million
Dec 2021 $ 0.0141
-5.79%
$ 120.61 million $ 20.88 million
Nov 2021 $ 0.015
+10.38%
$ 128.02 million $ 18.17 million
Oct 2021 $ 0.0136
+4.38%
$ 115.98 million $ 13.13 million
Sep 2021 $ 0.013
-7.18%
$ 111.02 million $ 10.24 million
Aug 2021 $ 0.014
+2.18%
$ 119.61 million $ 554,650
Download