Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeforeCoinMarketCap Historical Data

BCMC1 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.00226
-39.93%
$19.35 million $40,297
May 2022 $0.00375
-66.20%
$32.1 million $369,606
Apr 2022 $0.0111
-8.44%
$95.01 million $1.27 million
Mar 2022 $0.0121
-27.82%
$103.76 million $14.79 million
Feb 2022 $0.0168
+10.96%
$143.58 million $16.02 million
Jan 2022 $0.0151
+7.44%
$129.54 million $29.27 million
Dec 2021 $0.0141
-5.79%
$120.61 million $20.88 million
Nov 2021 $0.015
+10.38%
$128.02 million $18.17 million
Oct 2021 $0.0136
+4.38%
$115.98 million $13.13 million
Sep 2021 $0.013
-7.18%
$111.02 million $10.24 million
Aug 2021 $0.014
+2.18%
$119.61 million $554,650
Download