Coinranking
BeforeCoinMarketCap Historical Data
BCMC1
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.000527 | +0.00% | ||
| Jun 2 | $ 0.000261 | +0.00% | ||
| May 26 | $ 0.000261 | +0.00% | ||
| May 19 | $ 0.000261 | +0.00% | ||
| May 12 | $ 0.000261 | -51.78% | ||
| May 5 | $ 0.000541 | -0.13% | ||
| Apr 28 | $ 0.000542 | +0.00% | ||
| Apr 21 | $ 0.000542 | +107.58% | ||
| Apr 14 | $ 0.000261 | +0.00% | ||
| Apr 7 | $ 0.000261 | +0.00% | ||
| Mar 31 | $ 0.000261 | +0.00% | ||
| Mar 24 | $ 0.000542 | +0.00% | ||
| Mar 17 | $ 0.000542 | +0.00% | ||
| Mar 10 | $ 0.000571 | +0.00% | ||
| Mar 3 | $ 0.000571 | +3.75% | ||
| Feb 24 | $ 0.00055 | -0.79% | ||
| Feb 17 | $ 0.000555 | -0.99% | ||
| Feb 10 | $ 0.000565 | -2.17% | ||
| Feb 3 | $ 0.000578 | +1.82% | ||
| Jan 27 | $ 0.000567 | -3.77% | ||
| Jan 20 | $ 0.00059 | +3.91% | ||
| Jan 13 | $ 0.000567 | -4.14% | ||
| Jan 6 | $ 0.000598 | +4.44% | ||
| Dec 30 | $ 0.000573 | -1.89% | ||
| Dec 23 | $ 0.000584 | +2.85% | ||
| Dec 16 | $ 0.000542 | -13.43% | ||
| Dec 9 | $ 0.000626 | +2.73% | ||
| Dec 2 | $ 0.00061 | -0.01% | ||
| Nov 25 | $ 0.00061 | -3.76% | ||
| Nov 18 | $ 0.000634 | +1.30% | ||
| Nov 11 | $ 0.00064 | +14.72% | ||
| Nov 4 | $ 0.000542 | -6.43% | ||
| Oct 28 | $ 0.000579 | -1.27% | ||
| Oct 21 | $ 0.000581 | -0.75% | ||
| Oct 14 | $ 0.000586 | +1.10% | ||
| Oct 7 | $ 0.0006 | -1.75% | ||
| Sep 30 | $ 0.000617 | +2.91% | ||
| Sep 23 | $ 0.000599 | +0.50% | ||
| Sep 16 | $ 0.000596 | -0.50% | ||
| Sep 9 | $ 0.000599 | -6.33% | ||
| Sep 2 | $ 0.000594 | -3.54% | ||
| Aug 26 | $ 0.000616 | -3.73% | ||
| Aug 19 | $ 0.00064 | -5.34% | ||
| Aug 12 | $ 0.00064 | -0.58% | ||
| Aug 5 | $ 0.000649 | +1.25% | ||
| Jul 29 | $ 0.000641 | -5.55% | ||
| Jul 22 | $ 0.000684 | -2.50% | ||
| Jul 15 | $ 0.000658 | -10.25% | ||
| Jul 8 | $ 0.000719 | -1.90% | ||
| Jul 1 | $ 0.00073 | -2.14% | ||