BeforeCoinMarketCap Historical Data

BCMC1 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.000704
-0.60%
$ 6.02 million $ 218
Nov 6, 2022 $ 0.000709
-0.94%
$ 6.06 million $ 232
Nov 5, 2022 $ 0.000716
-0.48%
$ 6.12 million $ 235
Nov 4, 2022 $ 0.000719
-0.27%
$ 6.15 million $ 193
Nov 3, 2022 $ 0.000721
+3.96%
$ 6.17 million $ 260
Nov 2, 2022 $ 0.000693
+1.40%
$ 5.93 million $ 160
Nov 1, 2022 $ 0.000683
+14.95%
$ 5.84 million $ 294
Oct 31, 2022 $ 0.000594
-0.15%
$ 5.08 million $ 485
Oct 30, 2022 $ 0.000595
+10.64%
$ 5.09 million $ 1,580
Oct 29, 2022 $ 0.000537
+1.07%
$ 4.59 million $ 1,822
Oct 28, 2022 $ 0.000531
+1.33%
$ 4.54 million $ 2,249
Oct 27, 2022 $ 0.000524
-1.93%
$ 4.49 million $ 2,128
Oct 26, 2022 $ 0.000535
-1.06%
$ 4.58 million $ 3,712
Oct 25, 2022 $ 0.000541
+3.84%
$ 4.63 million $ 639
Oct 24, 2022 $ 0.000521
-2.63%
$ 4.45 million $ 147
Oct 23, 2022 $ 0.000535
+2.03%
$ 4.58 million $ 893
Oct 22, 2022 $ 0.00052
+0.78%
$ 4.45 million $ 514
Oct 21, 2022 $ 0.000516
+4.01%
$ 4.41 million $ 283
Oct 20, 2022 $ 0.000496
-3.92%
$ 4.24 million $ 277
Oct 19, 2022 $ 0.000516
+4.81%
$ 4.42 million $ 301
Oct 18, 2022 $ 0.000493
-2.78%
$ 4.21 million $ 262
Oct 17, 2022 $ 0.000507
+2.94%
$ 4.34 million $ 247
Oct 16, 2022 $ 0.000493
+0.03%
$ 4.22 million $ 602
Oct 15, 2022 $ 0.000493
+1.53%
$ 4.22 million $ 253
Oct 14, 2022 $ 0.000486
+1.64%
$ 4.15 million $ 240
Oct 13, 2022 $ 0.000478
-3.30%
$ 4.09 million $ 273
Oct 12, 2022 $ 0.000494
+2.26%
$ 4.23 million $ 270
Oct 11, 2022 $ 0.000483
-1.79%
$ 4.13 million $ 276
Oct 10, 2022 $ 0.000492
-2.89%
$ 4.21 million $ 321
Oct 9, 2022 $ 0.000506
+0.86%
$ 4.33 million $ 270
Oct 8, 2022 $ 0.000502
-0.88%
$ 4.29 million $ 271
Oct 7, 2022 $ 0.000506
-1.57%
$ 4.33 million $ 278
Oct 6, 2022 $ 0.000514
+0.85%
$ 4.4 million $ 248
Oct 5, 2022 $ 0.00051
-0.55%
$ 4.36 million $ 250
Oct 4, 2022 $ 0.000513
+2.65%
$ 4.39 million $ 274
Oct 3, 2022 $ 0.0005
-0.05%
$ 4.28 million $ 270
Oct 2, 2022 $ 0.0005
-1.78%
$ 4.28 million $ 249
Oct 1, 2022 $ 0.000509
-0.61%
$ 4.35 million $ 262
Sep 30, 2022 $ 0.000512
-6.20%
$ 4.38 million $ 274
Sep 29, 2022 $ 0.000543
+5.37%
$ 4.64 million $ 265
Sep 28, 2022 $ 0.000515
-3.92%
$ 4.41 million $ 289
Sep 27, 2022 $ 0.000536
+0.66%
$ 4.59 million $ 283
Sep 26, 2022 $ 0.000532
-0.27%
$ 4.55 million $ 254
Sep 25, 2022 $ 0.000534
+11.77%
$ 4.57 million $ 262
Sep 24, 2022 $ 0.000476
-11.13%
$ 4.07 million $ 591
Sep 23, 2022 $ 0.000535
-3.53%
$ 4.58 million $ 282
Sep 22, 2022 $ 0.000554
+6.22%
$ 4.74 million $ 298
Sep 21, 2022 $ 0.000522
-6.20%
$ -- $ 336
Sep 20, 2022 $ 0.000556
-3.95%
$ 4.76 million $ 288
Sep 19, 2022 $ 0.000575
+2.13%
$ 4.92 million $ 296