Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeforeCoinMarketCap Historical Data

BCMC1 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.00178
+0.95%
$15.23 million $272
Apr 24, 2023 $0.00179
-2.12%
$15.28 million $281
Apr 23, 2023 $0.00183
+3.18%
$15.62 million $308
Apr 22, 2023 $0.00177
-0.95%
$15.14 million $193
Apr 21, 2023 $0.0018
-0.35%
$15.43 million $199
Apr 20, 2023 $0.00181
-1.29%
$15.47 million $255
Apr 19, 2023 $0.00183
+0.43%
$15.65 million $264
Apr 18, 2023 $0.00182
-0.45%
$15.59 million $203
Apr 17, 2023 $0.00183
-0.44%
$15.66 million $258
Apr 16, 2023 $0.00184
+0.69%
$15.71 million $281
Apr 15, 2023 $0.00182
-0.29%
$15.59 million $251
Apr 14, 2023 $0.00183
+0.27%
$15.63 million $256
Apr 13, 2023 $0.00182
+0.48%
$15.59 million $224
Apr 12, 2023 $0.00182
-0.27%
$15.53 million $234
Apr 11, 2023 $0.00182
-0.39%
$15.57 million $161
Apr 10, 2023 $0.00183
+0.07%
$15.64 million $215
Apr 9, 2023 $0.00183
-0.15%
$15.61 million $250
Apr 8, 2023 $0.00182
-0.57%
$15.6 million $283
Apr 7, 2023 $0.00183
-0.24%
$15.69 million $250
Apr 6, 2023 $0.00184
-0.01%
$15.73 million $295
Apr 5, 2023 $0.00184
-0.17%
$15.73 million $271
Apr 4, 2023 $0.00184
+1.87%
$15.76 million $254
Apr 3, 2023 $0.00181
-0.87%
$15.48 million $271
Apr 2, 2023 $0.00183
-0.64%
$15.61 million $247
Apr 1, 2023 $0.00184
+0.03%
$15.71 million $246
Mar 31, 2023 $0.00184
+0.60%
$15.72 million $235
Mar 30, 2023 $0.00183
-0.59%
$15.62 million $242
Mar 29, 2023 $0.00185
+1.07%
$15.79 million $337
Mar 28, 2023 $0.00183
+0.85%
$15.62 million $297
Mar 27, 2023 $0.00181
-1.06%
$15.49 million $275
Mar 26, 2023 $0.00183
+0.42%
$15.66 million $285
Mar 25, 2023 $0.00182
+1.27%
$15.59 million $206
Mar 24, 2023 $0.0018
-1.49%
$15.4 million $248
Mar 23, 2023 $0.00183
+0.28%
$15.63 million $311
Mar 22, 2023 $0.00182
-0.88%
$15.58 million $262
Mar 21, 2023 $0.00184
-0.48%
$15.71 million $253
Mar 20, 2023 $0.00186
+0.90%
$15.87 million $336
Mar 19, 2023 $0.00185
+0.12%
$15.78 million $348
Mar 18, 2023 $0.00184
+1.90%
$15.77 million $278
Mar 17, 2023 $0.00181
+4.13%
$15.5 million $366
Mar 16, 2023 $0.00174
+0.56%
$14.87 million $201
Mar 15, 2023 $0.00173
+1.72%
$14.8 million $320
Mar 14, 2023 $0.0017
+3.46%
$14.54 million $310
Mar 13, 2023 $0.00165
+3.08%
$14.07 million $426
Mar 12, 2023 $0.00159
+1.24%
$13.63 million $331
Mar 11, 2023 $0.00157
+0.80%
$13.45 million $334
Mar 10, 2023 $0.00156
-16.23%
$13.36 million $490
Mar 9, 2023 $0.00186
-0.59%
$15.95 million $372
Mar 8, 2023 $0.00188
-1.92%
$16.05 million $298
Mar 7, 2023 $0.00191
-2.46%
$16.37 million $285