Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeforeCoinMarketCap Historical Data

BCMC1 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.0016
-3.45%
$13.65 million $98
Jun 13, 2023 $0.00165
+1.08%
$14.14 million $102
Jun 12, 2023 $0.00164
+0.03%
$14 million $79
Jun 11, 2023 $0.00164
-0.78%
$13.99 million $101
Jun 10, 2023 $0.00165
-1.61%
$14.1 million $113
Jun 9, 2023 $0.00167
+1.08%
$14.33 million $103
Jun 8, 2023 $0.00166
-1.11%
$14.17 million $100
Jun 7, 2023 $0.00168
+0.76%
$14.33 million $103
Jun 6, 2023 $0.00166
+0.74%
$14.21 million $112
Jun 5, 2023 $0.00165
-2.47%
$14.11 million $109
Jun 4, 2023 $0.00169
+2.19%
$14.46 million $196
Jun 3, 2023 $0.00166
-4.05%
$14.16 million $214
Jun 2, 2023 $0.00172
+1.28%
$14.75 million $134
Jun 1, 2023 $0.0017
+1.03%
$14.56 million $109
May 31, 2023 $0.00169
+0.52%
$14.41 million $108
May 30, 2023 $0.00168
+1.39%
$14.34 million $109
May 29, 2023 $0.00165
-0.38%
$14.14 million $111
May 28, 2023 $0.00166
-3.66%
$14.18 million $107
May 27, 2023 $0.00172
-4.26%
$14.71 million $207
May 26, 2023 $0.0018
+2.93%
$15.39 million $187
May 25, 2023 $0.00175
+1.39%
$14.95 million $128
May 24, 2023 $0.00172
-3.70%
$14.74 million $146
May 23, 2023 $0.00179
+0.27%
$15.31 million $119
May 22, 2023 $0.00179
-1.65%
$15.27 million $116
May 21, 2023 $0.00182
-1.26%
$15.54 million $205
May 20, 2023 $0.00184
+2.96%
$15.73 million $171
May 19, 2023 $0.00179
+2.03%
$15.28 million $106
May 18, 2023 $0.00175
-0.37%
$14.98 million $118
May 17, 2023 $0.00176
+0.77%
$15.04 million $131
May 16, 2023 $0.00174
-2.99%
$14.92 million $109
May 15, 2023 $0.0018
-1.97%
$15.39 million $191
May 14, 2023 $0.00184
+0.85%
$15.7 million $173
May 13, 2023 $0.00182
+3.99%
$15.59 million $156
May 12, 2023 $0.00175
-1.78%
$14.99 million $150
May 11, 2023 $0.00178
-0.53%
$15.26 million $139
May 10, 2023 $0.00179
+1.70%
$15.33 million $199
May 9, 2023 $0.00176
-1.00%
$15.07 million $161
May 8, 2023 $0.00178
-1.15%
$15.21 million $187
May 7, 2023 $0.0018
+0.46%
$15.37 million $203
May 6, 2023 $0.00179
+0.08%
$15.29 million $194
May 5, 2023 $0.00179
-0.06%
$15.29 million $197
May 4, 2023 $0.00179
-0.63%
$15.3 million $132
May 3, 2023 $0.0018
+0.13%
$15.41 million $228
May 2, 2023 $0.0018
+1.87%
$15.38 million $192
May 1, 2023 $0.00176
-3.20%
$15.09 million $152
Apr 30, 2023 $0.00182
-0.90%
$15.57 million $200
Apr 29, 2023 $0.00184
+0.26%
$15.72 million $257
Apr 28, 2023 $0.00183
+1.62%
$15.68 million $237
Apr 27, 2023 $0.0018
-0.56%
$15.43 million $216
Apr 26, 2023 $0.00181
+1.86%
$15.52 million $223