BeforeCoinMarketCap Historical Data

BCMC1 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00131
+0.45%
$ 11.17 million $ 220
Dec 26, 2022 $ 0.0013
-0.36%
$ 11.12 million $ 259
Dec 25, 2022 $ 0.0013
+0.52%
$ 11.12 million $ 182
Dec 24, 2022 $ 0.00129
+3.18%
$ 11.06 million $ 240
Dec 23, 2022 $ 0.00125
-3.42%
$ 10.72 million $ 336
Dec 22, 2022 $ 0.00129
+0.01%
$ 11.06 million $ 167
Dec 21, 2022 $ 0.00129
+0.54%
$ 11.06 million $ 324
Dec 20, 2022 $ 0.00128
+0.87%
$ 10.93 million $ 256
Dec 19, 2022 $ 0.00127
+0.37%
$ 10.84 million $ 303
Dec 18, 2022 $ 0.00126
+2.70%
$ 10.8 million $ 239
Dec 17, 2022 $ 0.00123
-2.42%
$ 10.52 million $ 266
Dec 16, 2022 $ 0.00126
-0.11%
$ 10.79 million $ 247
Dec 15, 2022 $ 0.00126
+8.25%
$ 10.8 million $ 1,605
Dec 14, 2022 $ 0.00117
+1.26%
$ 9.98 million $ 196
Dec 13, 2022 $ 0.00115
+0.80%
$ 9.86 million $ 352
Dec 12, 2022 $ 0.00114
-0.08%
$ 9.78 million $ 226
Dec 11, 2022 $ 0.00114
-0.25%
$ 9.77 million $ 335
Dec 10, 2022 $ 0.00115
-0.07%
$ 9.8 million $ 336
Dec 9, 2022 $ 0.00115
+0.73%
$ 9.81 million $ 308
Dec 8, 2022 $ 0.00114
+1.01%
$ 9.73 million $ 262
Dec 7, 2022 $ 0.00113
-0.74%
$ 9.63 million $ 315
Dec 6, 2022 $ 0.00113
+0.49%
$ 9.7 million $ 214
Dec 5, 2022 $ 0.00113
+3.00%
$ 9.65 million $ 366
Dec 4, 2022 $ 0.00109
-5.32%
$ 9.36 million $ 283
Dec 3, 2022 $ 0.00116
-7.32%
$ 9.88 million $ 455
Dec 2, 2022 $ 0.00123
+51.35%
$ 10.52 million $ 1,026
Dec 1, 2022 $ 0.00102
+27.57%
$ 8.68 million $ 404
Nov 30, 2022 $ 0.000815
+3.32%
$ 6.97 million $ 410
Nov 29, 2022 $ 0.000795
+1.36%
$ 6.8 million $ 214
Nov 28, 2022 $ 0.00079
-1.04%
$ 6.76 million $ 234
Nov 27, 2022 $ 0.000807
+1.50%
$ 6.9 million $ 273
Nov 26, 2022 $ 0.001
+26.80%
$ 8.56 million $ 406
Nov 25, 2022 $ 0.00081
+1.18%
$ 6.93 million $ 310
Nov 24, 2022 $ 0.0008
+7.54%
$ 6.85 million $ 342
Nov 23, 2022 $ 0.000976
+35.67%
$ 8.35 million $ 251
Nov 22, 2022 $ 0.00104
+44.79%
$ 8.86 million $ 238
Nov 21, 2022 $ 0.00104
+37.03%
$ 8.86 million $ 168
Nov 20, 2022 $ 0.000755
+5.52%
$ 6.46 million $ 228
Nov 19, 2022 $ 0.00103
+47.44%
$ 8.85 million $ 251
Nov 18, 2022 $ 0.00101
+45.05%
$ 8.61 million $ 255
Nov 17, 2022 $ 0.00101
+45.05%
$ 8.61 million $ 213
Nov 16, 2022 $ 0.00101
+43.98%
$ 8.6 million $ 246
Nov 15, 2022 $ 0.001
+45.80%
$ 8.59 million $ 157
Nov 14, 2022 $ 0.00102
+42.83%
$ 8.73 million $ 336
Nov 13, 2022 $ 0.000715
+1.75%
$ 6.12 million $ 233
Nov 12, 2022 $ 0.00102
+39.44%
$ 8.75 million $ 181
Nov 11, 2022 $ 0.000733
+5.17%
$ 6.27 million $ 284
Nov 10, 2022 $ 0.00073
+1.99%
$ 6.25 million $ 270
Nov 9, 2022 $ 0.000718
+2.53%
$ 6.14 million $ 279
Nov 8, 2022 $ 0.000734
+4.21%
$ 6.28 million $ 250