Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeforeCoinMarketCap Historical Data

BCMC1 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.0015
-3.17%
$12.81 million $233
Jan 14, 2023 $0.00155
+8.29%
$13.22 million $543
Jan 13, 2023 $0.00143
+0.31%
$12.21 million $387
Jan 12, 2023 $0.00142
+2.08%
$12.16 million $286
Jan 11, 2023 $0.00139
-3.26%
$11.89 million $217
Jan 10, 2023 $0.00144
+0.00%
$12.29 million $252
Jan 9, 2023 $0.00143
+0.95%
$12.27 million $299
Jan 8, 2023 $0.00142
-0.70%
$12.16 million $235
Jan 7, 2023 $0.00143
+0.75%
$12.25 million $288
Jan 6, 2023 $0.00142
+0.41%
$12.16 million $210
Jan 5, 2023 $0.00141
+0.08%
$12.03 million $294
Jan 4, 2023 $0.00139
+0.22%
$11.91 million $296
Jan 3, 2023 $0.00138
-0.43%
$11.78 million $245
Jan 2, 2023 $0.00137
+1.62%
$11.74 million $327
Jan 1, 2023 $0.00135
+0.46%
$11.58 million $256
Dec 31, 2022 $0.00134
+2.13%
$11.45 million $441
Dec 30, 2022 $0.00131
+1.15%
$11.21 million $349
Dec 29, 2022 $0.0013
+1.35%
$11.08 million $222
Dec 28, 2022 $0.00128
-2.43%
$10.93 million $214
Dec 27, 2022 $0.00131
+0.45%
$11.17 million $220
Dec 26, 2022 $0.0013
-0.36%
$11.12 million $259
Dec 25, 2022 $0.0013
+0.52%
$11.12 million $182
Dec 24, 2022 $0.00129
+3.18%
$11.06 million $240
Dec 23, 2022 $0.00125
-3.42%
$10.72 million $336
Dec 22, 2022 $0.00129
+0.01%
$11.06 million $167
Dec 21, 2022 $0.00129
+0.54%
$11.06 million $324
Dec 20, 2022 $0.00128
+0.87%
$10.93 million $256
Dec 19, 2022 $0.00127
+0.37%
$10.84 million $303
Dec 18, 2022 $0.00126
+2.70%
$10.8 million $239
Dec 17, 2022 $0.00123
-2.42%
$10.52 million $266
Dec 16, 2022 $0.00126
-0.11%
$10.79 million $247
Dec 15, 2022 $0.00126
+8.25%
$10.8 million $1,605
Dec 14, 2022 $0.00117
+1.26%
$9.98 million $196
Dec 13, 2022 $0.00115
+0.80%
$9.86 million $352
Dec 12, 2022 $0.00114
-0.08%
$9.78 million $226
Dec 11, 2022 $0.00114
-0.25%
$9.77 million $335
Dec 10, 2022 $0.00115
-0.07%
$9.8 million $336
Dec 9, 2022 $0.00115
+0.73%
$9.81 million $308
Dec 8, 2022 $0.00114
+1.01%
$9.73 million $262
Dec 7, 2022 $0.00113
-0.74%
$9.63 million $315
Dec 6, 2022 $0.00113
+0.49%
$9.7 million $214
Dec 5, 2022 $0.00113
+3.00%
$9.65 million $366
Dec 4, 2022 $0.00109
-5.32%
$9.36 million $283
Dec 3, 2022 $0.00116
-7.32%
$9.88 million $455
Dec 2, 2022 $0.00123
+51.35%
$10.52 million $1,026
Dec 1, 2022 $0.00102
+27.57%
$8.68 million $404
Nov 30, 2022 $0.000815
+3.32%
$6.97 million $410
Nov 29, 2022 $0.000795
+1.36%
$6.8 million $214
Nov 28, 2022 $0.00079
-1.04%
$6.76 million $234
Nov 27, 2022 $0.000807
+1.50%
$6.9 million $273