BeforeCoinMarketCap Historical Data

BCMC1 Page 28
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.000808
+0.95%
$ 6.91 million $ 474
Jul 29, 2022 $ 0.000803
+8.12%
$ 6.87 million $ 381
Jul 28, 2022 $ 0.000742
-9.13%
$ 6.35 million $ 463
Jul 27, 2022 $ 0.000817
-1.98%
$ 6.99 million $ 557
Jul 26, 2022 $ 0.000832
+2.69%
$ 7.12 million $ 656
Jul 25, 2022 $ 0.000811
+0.72%
$ 6.93 million $ 565
Jul 24, 2022 $ 0.000805
+2.09%
$ 6.89 million $ 472
Jul 23, 2022 $ 0.000789
-2.77%
$ 6.75 million $ 354
Jul 22, 2022 $ 0.00081
-19.27%
$ 6.93 million $ 440
Jul 21, 2022 $ 0.001
-17.55%
$ 8.56 million $ 351
Jul 20, 2022 $ 0.00122
-7.70%
$ 10.4 million $ 400
Jul 19, 2022 $ 0.00132
+6.92%
$ 11.27 million $ 641
Jul 18, 2022 $ 0.00123
-9.87%
$ 10.51 million $ 455
Jul 17, 2022 $ 0.00137
-0.25%
$ 11.7 million $ 453
Jul 16, 2022 $ 0.00137
-7.99%
$ 11.74 million $ 499
Jul 15, 2022 $ 0.00149
-7.40%
$ 12.76 million $ 499
Jul 14, 2022 $ 0.00161
-2.63%
$ 13.78 million $ 481
Jul 13, 2022 $ 0.00165
-0.87%
$ 14.15 million $ 408
Jul 12, 2022 $ 0.00167
-7.50%
$ 14.27 million $ 206
Jul 11, 2022 $ 0.0018
-0.48%
$ 15.44 million $ 314
Jul 10, 2022 $ 0.00181
-3.34%
$ 15.51 million $ 360
Jul 9, 2022 $ 0.00188
+17.02%
$ 16.04 million $ 315
Jul 8, 2022 $ 0.00162
-9.04%
$ 13.85 million $ 322
Jul 7, 2022 $ 0.00178
-1.84%
$ 15.23 million $ 441
Jul 6, 2022 $ 0.00182
-0.29%
$ 15.53 million $ 610
Jul 5, 2022 $ 0.00182
-18.67%
$ 15.58 million $ 697
Jul 4, 2022 $ 0.00224
-0.07%
$ 19.16 million $ 319
Jul 3, 2022 $ 0.00224
-0.80%
$ 19.17 million $ 505
Jul 2, 2022 $ 0.00226
-0.55%
$ 19.33 million $ 440
Jul 1, 2022 $ 0.00228
+1.98%
$ 19.5 million $ 807
Jun 30, 2022 $ 0.00226
+1.59%
$ 19.35 million $ 490
Jun 29, 2022 $ 0.00223
-1.85%
$ 19.03 million $ 1,128
Jun 28, 2022 $ 0.00227
-6.05%
$ 19.38 million $ 631
Jun 27, 2022 $ 0.00241
-0.30%
$ 20.64 million $ 2,427
Jun 26, 2022 $ 0.00241
-1.04%
$ 20.58 million $ 1,414
Jun 25, 2022 $ 0.00243
-0.10%
$ 20.78 million $ 446
Jun 24, 2022 $ 0.00242
+0.14%
$ 20.69 million $ 600
Jun 23, 2022 $ 0.00242
+1.91%
$ 20.66 million $ 613
Jun 22, 2022 $ 0.00237
+0.67%
$ 20.28 million $ 1,042
Jun 21, 2022 $ 0.00236
+2.78%
$ 20.15 million $ 893
Jun 20, 2022 $ 0.0023
+1.42%
$ 19.65 million $ 924
Jun 19, 2022 $ 0.00229
+10.38%
$ 19.62 million $ 207
Jun 18, 2022 $ 0.00208
-7.01%
$ 17.76 million $ 1,052
Jun 17, 2022 $ 0.00223
+0.77%
$ 19.1 million $ 413
Jun 16, 2022 $ 0.00221
-1.74%
$ 18.94 million $ 1,429
Jun 15, 2022 $ 0.00225
-2.72%
$ 19.25 million $ 614
Jun 14, 2022 $ 0.00231
-2.63%
$ 19.78 million $ 1,326
Jun 13, 2022 $ 0.00237
-17.92%
$ 20.3 million $ 1,060
Jun 12, 2022 $ 0.00285
+2.54%
$ 24.38 million $ 1,493
Jun 11, 2022 $ 0.00278
-11.02%
$ 23.78 million $ 2,662